Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Quality Municipal Income Fund
(NY:
NAN
)
11.22
+0.15 (+1.36%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.466
6.466
6.442
6.451
16,220
-0.00(-0.07%)
May 29, 2008
6.447
6.470
6.447
6.456
8,068
+0.01(+0.15%)
May 28, 2008
6.437
6.447
6.437
6.447
9,221
+0.02(+0.30%)
May 27, 2008
6.399
6.456
6.389
6.427
36,835
+0.04(+0.67%)
May 26, 2008
6.451
6.451
6.380
6.385
0
+0.00(+0.00%)
May 23, 2008
6.451
6.451
6.380
6.385
42,035
-0.07(-1.11%)
May 22, 2008
6.513
6.513
6.451
6.456
28,291
-0.03(-0.44%)
May 21, 2008
6.490
6.494
6.478
6.485
4,499
-0.00(-0.07%)
May 20, 2008
6.466
6.490
6.454
6.490
13,001
+0.02(+0.37%)
May 19, 2008
6.451
6.485
6.451
6.466
9,084
+0.00(+0.07%)
May 16, 2008
6.451
6.490
6.442
6.461
11,341
-0.01(-0.22%)
May 15, 2008
6.466
6.485
6.442
6.475
17,201
+0.05(+0.74%)
May 14, 2008
6.447
6.466
6.427
6.427
10,478
+0.00(+0.07%)
May 13, 2008
6.442
6.451
6.413
6.423
20,917
-0.04(-0.66%)
May 12, 2008
6.466
6.466
6.442
6.466
3,824
+0.01(+0.15%)
May 09, 2008
6.408
6.456
6.408
6.456
4,610
+0.02(+0.30%)
May 08, 2008
6.442
6.453
6.385
6.437
23,216
+0.01(+0.15%)
May 07, 2008
6.442
6.442
6.399
6.427
9,409
-0.01(-0.15%)
May 06, 2008
6.437
6.437
6.437
6.437
1,466
+0.00(+0.00%)
May 05, 2008
6.442
6.442
6.375
6.437
26,753
+0.02(+0.30%)
May 02, 2008
6.432
6.442
6.418
6.418
9,556
+0.00(+0.07%)
May 01, 2008
6.432
6.432
6.394
6.413
10,268
+0.01(+0.22%)
Apr 30, 2008
6.427
6.456
6.399
6.399
17,366
-0.03(-0.45%)
Apr 29, 2008
6.461
6.461
6.413
6.427
8,508
-0.02(-0.37%)
Apr 28, 2008
6.451
6.456
6.427
6.451
6,043
+0.02(+0.37%)
Apr 25, 2008
6.437
6.456
6.427
6.427
6,810
+0.00(+0.00%)
Apr 24, 2008
6.394
6.432
6.394
6.427
15,298
+0.01(+0.15%)
Apr 23, 2008
6.413
6.490
6.394
6.418
27,243
+0.00(+0.07%)
Apr 22, 2008
6.404
6.413
6.394
6.413
8,801
+0.02(+0.30%)
Apr 21, 2008
6.394
6.408
6.351
6.394
45,266
-0.01(-0.15%)
Apr 18, 2008
6.427
6.442
6.389
6.404
27,243
-0.02(-0.37%)
Apr 17, 2008
6.432
6.432
6.394
6.427
12,574
+0.01(+0.15%)
Apr 16, 2008
6.385
6.466
6.365
6.418
47,060
+0.02(+0.30%)
Apr 15, 2008
6.432
6.437
6.399
6.399
12,574
-0.04(-0.67%)
Apr 14, 2008
6.490
6.490
6.413
6.442
14,460
+0.00(+0.07%)
Apr 11, 2008
6.451
6.451
6.399
6.437
19,489
-0.02(-0.30%)
Apr 10, 2008
6.418
6.461
6.418
6.456
18,442
+0.05(+0.82%)
Apr 09, 2008
6.399
6.442
6.380
6.404
9,640
+0.00(+0.07%)
Apr 08, 2008
6.399
6.399
6.399
6.399
6,496
-0.01(-0.22%)
Apr 07, 2008
6.399
6.432
6.385
6.413
24,519
-0.00(-0.07%)
Apr 04, 2008
6.375
6.432
6.375
6.418
31,225
+0.01(+0.19%)
Apr 03, 2008
6.399
6.432
6.380
6.406
25,986
+0.02(+0.34%)
Apr 02, 2008
6.399
6.399
6.370
6.385
11,316
+0.01(+0.22%)
Apr 01, 2008
6.385
6.385
6.361
6.370
11,945
+0.01(+0.23%)
Mar 31, 2008
6.361
6.363
6.356
6.356
17,394
+0.01(+0.15%)
Mar 28, 2008
6.375
6.375
6.327
6.346
10,688
-0.03(-0.45%)
Mar 27, 2008
6.337
6.375
6.337
6.375
10,897
+0.03(+0.45%)
Mar 26, 2008
6.361
6.365
6.280
6.346
30,297
+0.02(+0.30%)
Mar 25, 2008
6.327
6.365
6.327
6.327
18,651
+0.00(+0.08%)
Mar 24, 2008
6.299
6.337
6.299
6.323
36,464
+0.06(+0.91%)
Mar 21, 2008
6.289
6.299
6.260
6.265
12,783
+0.00(+0.00%)
Mar 20, 2008
6.289
6.299
6.260
6.265
12,783
+0.03(+0.46%)
Mar 19, 2008
6.179
6.294
6.175
6.237
66,263
+0.07(+1.08%)
Mar 18, 2008
6.198
6.241
6.132
6.170
53,224
-0.02(-0.39%)
Mar 17, 2008
6.160
6.218
6.141
6.194
39,818
-0.01(-0.15%)
Mar 14, 2008
6.241
6.265
6.192
6.203
57,421
-0.04(-0.61%)
Mar 13, 2008
6.218
6.241
6.175
6.241
31,854
+0.00(+0.00%)
Mar 12, 2008
6.284
6.318
6.232
6.241
95,982
-0.04(-0.68%)
Mar 11, 2008
6.303
6.361
6.280
6.284
53,440
-0.02(-0.30%)
Mar 10, 2008
6.432
6.432
6.294
6.303
116,101
-0.11(-1.78%)
Mar 07, 2008
6.308
6.418
6.299
6.418
25,357
+0.10(+1.59%)
Mar 06, 2008
6.447
6.470
6.260
6.318
142,506
-0.05(-0.82%)
Mar 05, 2008
6.346
6.394
6.346
6.370
25,357
+0.06(+0.98%)
Mar 04, 2008
6.299
6.346
6.280
6.308
45,685
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.