Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Quality Municipal Income Fund
(NY:
NAN
)
11.22
+0.15 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.655
6.689
6.655
6.655
7,562
-0.02(-0.29%)
May 27, 2010
6.655
6.675
6.626
6.675
27,709
+0.02(+0.37%)
May 26, 2010
6.601
6.650
6.601
6.650
13,577
+0.06(+0.89%)
May 25, 2010
6.591
6.591
6.562
6.591
8,928
-0.01(-0.15%)
May 24, 2010
6.596
6.601
6.596
6.601
1,840
+0.03(+0.52%)
May 21, 2010
6.601
6.601
6.533
6.567
18,479
-0.01(-0.21%)
May 20, 2010
6.572
6.606
6.564
6.581
14,571
-0.04(-0.61%)
May 19, 2010
6.591
6.621
6.582
6.621
34,155
-0.02(-0.30%)
May 18, 2010
6.660
6.675
6.640
6.640
18,512
+0.02(+0.30%)
May 17, 2010
6.640
6.655
6.621
6.621
22,215
-0.03(-0.44%)
May 14, 2010
6.650
6.675
6.606
6.650
20,647
-0.03(-0.51%)
May 13, 2010
6.640
6.684
6.640
6.684
12,884
+0.04(+0.59%)
May 12, 2010
6.709
6.709
6.626
6.645
24,490
+0.01(+0.11%)
May 11, 2010
6.618
6.638
6.608
6.638
42,613
+0.07(+1.04%)
May 10, 2010
6.589
6.589
6.550
6.569
22,655
+0.02(+0.37%)
May 07, 2010
6.531
6.569
6.496
6.545
31,348
-0.00(-0.07%)
May 06, 2010
6.623
6.638
6.550
6.550
42,922
-0.07(-1.03%)
May 05, 2010
6.628
6.628
6.618
6.618
8,630
+0.00(+0.00%)
May 04, 2010
6.613
6.638
6.613
6.618
16,844
-0.02(-0.37%)
May 03, 2010
6.608
6.656
6.604
6.642
45,899
+0.01(+0.22%)
Apr 30, 2010
6.657
6.657
6.628
6.628
46,727
+0.00(+0.07%)
Apr 29, 2010
6.628
6.642
6.599
6.623
25,430
+0.00(+0.00%)
Apr 28, 2010
6.618
6.623
6.604
6.623
25,939
+0.00(+0.00%)
Apr 27, 2010
6.613
6.623
6.579
6.623
23,712
+0.01(+0.22%)
Apr 26, 2010
6.604
6.612
6.594
6.608
32,793
+0.02(+0.30%)
Apr 23, 2010
6.604
6.604
6.569
6.589
22,588
-0.00(-0.07%)
Apr 22, 2010
6.599
6.599
6.569
6.594
20,083
+0.00(+0.00%)
Apr 21, 2010
6.604
6.604
6.569
6.594
42,024
+0.00(+0.07%)
Apr 20, 2010
6.584
6.594
6.579
6.589
39,455
+0.01(+0.22%)
Apr 19, 2010
6.589
6.599
6.569
6.574
20,960
-0.01(-0.22%)
Apr 16, 2010
6.550
6.594
6.550
6.589
53,501
+0.04(+0.59%)
Apr 15, 2010
6.608
6.613
6.545
6.550
75,801
-0.03(-0.52%)
Apr 14, 2010
6.579
6.623
6.574
6.584
48,322
-0.03(-0.44%)
Apr 13, 2010
6.608
6.642
6.608
6.613
16,585
+0.02(+0.34%)
Apr 12, 2010
6.562
6.591
6.562
6.591
10,894
+0.02(+0.29%)
Apr 09, 2010
6.572
6.572
6.557
6.572
8,899
+0.01(+0.22%)
Apr 08, 2010
6.548
6.557
6.525
6.557
14,045
+0.00(+0.07%)
Apr 07, 2010
6.518
6.557
6.518
6.552
12,059
+0.03(+0.52%)
Apr 06, 2010
6.528
6.572
6.509
6.518
53,726
-0.01(-0.15%)
Apr 05, 2010
6.596
6.596
6.528
6.528
42,326
-0.03(-0.52%)
Apr 01, 2010
6.504
6.562
6.562
6.562
33,038
+0.03(+0.52%)
Mar 31, 2010
6.552
6.552
6.523
6.528
44,234
-0.02(-0.37%)
Mar 30, 2010
6.610
6.610
6.538
6.552
7,588
-0.04(-0.59%)
Mar 29, 2010
6.567
6.591
6.548
6.591
5,802
+0.05(+0.74%)
Mar 26, 2010
6.572
6.572
6.538
6.543
10,737
+0.00(+0.07%)
Mar 25, 2010
6.649
6.649
6.538
6.538
48,791
-0.06(-0.88%)
Mar 24, 2010
6.649
6.649
6.596
6.596
19,203
-0.02(-0.32%)
Mar 23, 2010
6.640
6.644
6.617
6.617
11,910
+0.01(+0.18%)
Mar 22, 2010
6.635
6.635
6.601
6.606
20,715
+0.00(+0.07%)
Mar 19, 2010
6.596
6.625
6.596
6.601
15,280
+0.02(+0.29%)
Mar 18, 2010
6.625
6.625
6.577
6.581
33,372
-0.00(-0.07%)
Mar 17, 2010
6.610
6.610
6.581
6.586
17,341
-0.02(-0.29%)
Mar 16, 2010
6.586
6.630
6.581
6.606
14,150
+0.03(+0.44%)
Mar 15, 2010
6.635
6.635
6.577
6.577
24,126
-0.03(-0.44%)
Mar 12, 2010
6.625
6.625
6.601
6.606
23,300
+0.00(+0.07%)
Mar 11, 2010
6.601
6.615
6.586
6.601
7,320
+0.01(+0.11%)
Mar 10, 2010
6.617
6.617
6.588
6.593
50,285
+0.00(+0.00%)
Mar 09, 2010
6.511
6.627
6.511
6.593
64,826
+0.08(+1.26%)
Mar 08, 2010
6.497
6.511
6.492
6.511
8,828
+0.03(+0.52%)
Mar 05, 2010
6.482
6.484
6.468
6.478
6,587
-0.01(-0.15%)
Mar 04, 2010
6.468
6.487
6.439
6.487
22,742
+0.05(+0.82%)
Mar 03, 2010
6.439
6.468
6.434
6.434
22,395
+0.01(+0.23%)
Mar 02, 2010
6.429
6.429
6.415
6.420
41,158
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.