Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Quality Municipal Income Fund
(NY:
NAN
)
11.20
+0.06 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.558
9.573
9.558
9.573
21,709
+0.04(+0.40%)
May 30, 2018
9.535
9.565
9.535
9.535
66,636
-0.02(-0.16%)
May 29, 2018
9.520
9.588
9.512
9.550
140,401
+0.05(+0.56%)
May 25, 2018
9.497
9.497
9.497
0
-0.02(-0.16%)
May 24, 2018
9.466
9.521
9.466
9.512
98,267
+0.04(+0.40%)
May 23, 2018
9.451
9.474
9.444
9.474
75,210
+0.04(+0.40%)
May 22, 2018
9.436
9.466
9.436
9.436
41,966
-0.01(-0.08%)
May 21, 2018
9.436
9.474
9.421
9.444
89,266
-0.01(-0.08%)
May 18, 2018
9.466
9.489
9.451
9.451
177,832
-0.02(-0.16%)
May 17, 2018
9.489
9.504
9.459
9.466
78,762
-0.01(-0.08%)
May 16, 2018
9.497
9.527
9.466
9.474
109,688
-0.04(-0.40%)
May 15, 2018
9.558
9.558
9.497
9.512
167,299
-0.07(-0.71%)
May 14, 2018
9.565
9.588
9.535
9.580
85,016
+0.05(+0.54%)
May 11, 2018
9.506
9.551
9.491
9.529
104,878
+0.05(+0.48%)
May 10, 2018
9.483
9.506
9.468
9.483
82,554
+0.00(+0.00%)
May 09, 2018
9.461
9.506
9.461
9.483
77,518
-0.02(-0.24%)
May 08, 2018
9.514
9.514
9.491
9.506
63,864
-0.03(-0.32%)
May 07, 2018
9.506
9.551
9.494
9.536
78,094
+0.03(+0.36%)
May 04, 2018
9.514
9.529
9.499
9.502
53,850
+0.00(+0.00%)
May 03, 2018
9.483
9.536
9.476
9.502
133,563
+0.02(+0.20%)
May 02, 2018
9.483
9.498
9.468
9.483
74,553
-0.01(-0.08%)
May 01, 2018
9.461
9.499
9.453
9.491
137,556
+0.03(+0.32%)
Apr 30, 2018
9.461
9.483
9.446
9.461
102,157
-0.01(-0.08%)
Apr 27, 2018
9.476
9.476
9.430
9.468
85,159
+0.02(+0.16%)
Apr 26, 2018
9.476
9.476
9.446
9.453
106,398
+0.00(+0.00%)
Apr 25, 2018
9.430
9.461
9.415
9.453
165,462
+0.01(+0.08%)
Apr 24, 2018
9.415
9.453
9.393
9.446
102,746
+0.04(+0.40%)
Apr 23, 2018
9.408
9.438
9.377
9.408
145,837
-0.01(-0.08%)
Apr 20, 2018
9.430
9.453
9.415
9.415
105,012
+0.00(+0.00%)
Apr 19, 2018
9.438
9.467
9.415
9.415
138,267
-0.05(-0.56%)
Apr 18, 2018
9.476
9.498
9.461
9.468
122,389
-0.04(-0.47%)
Apr 17, 2018
9.529
9.567
9.506
9.513
114,487
-0.05(-0.48%)
Apr 16, 2018
9.582
9.582
9.521
9.559
103,006
+0.02(+0.16%)
Apr 13, 2018
9.597
9.612
9.544
9.544
136,918
-0.03(-0.32%)
Apr 12, 2018
9.604
9.612
9.544
9.574
119,445
-0.03(-0.33%)
Apr 11, 2018
9.621
9.636
9.583
9.606
127,117
-0.01(-0.08%)
Apr 10, 2018
9.621
9.629
9.583
9.614
82,348
+0.02(+0.24%)
Apr 09, 2018
9.576
9.591
9.576
9.591
64,868
+0.02(+0.16%)
Apr 06, 2018
9.576
9.591
9.553
9.576
78,904
+0.00(+0.00%)
Apr 05, 2018
9.583
9.606
9.576
9.576
123,254
-0.05(-0.47%)
Apr 04, 2018
9.636
9.651
9.591
9.621
63,929
+0.02(+0.16%)
Apr 03, 2018
9.598
9.606
9.538
9.606
81,906
+0.04(+0.39%)
Apr 02, 2018
9.598
9.598
9.534
9.568
74,368
+0.00(+0.00%)
Mar 29, 2018
9.568
9.568
9.568
0
-0.02(-0.24%)
Mar 28, 2018
9.553
9.614
9.523
9.591
92,405
+0.04(+0.39%)
Mar 27, 2018
9.546
9.553
9.508
9.553
86,377
+0.02(+0.24%)
Mar 26, 2018
9.493
9.538
9.493
9.531
66,819
-0.01(-0.08%)
Mar 23, 2018
9.531
9.538
9.483
9.538
81,983
+0.01(+0.08%)
Mar 22, 2018
9.455
9.538
9.455
9.531
138,831
+0.07(+0.72%)
Mar 21, 2018
9.425
9.478
9.417
9.463
116,410
+0.01(+0.08%)
Mar 20, 2018
9.478
9.508
9.440
9.455
194,789
-0.08(-0.87%)
Mar 19, 2018
9.561
9.576
9.515
9.538
191,528
-0.06(-0.63%)
Mar 16, 2018
9.561
9.606
9.561
9.598
93,337
-0.01(-0.08%)
Mar 15, 2018
9.629
9.629
9.583
9.606
170,396
-0.05(-0.55%)
Mar 14, 2018
9.606
9.659
9.561
9.659
120,676
+0.03(+0.30%)
Mar 13, 2018
9.578
9.638
9.578
9.630
103,711
+0.04(+0.39%)
Mar 12, 2018
9.585
9.630
9.547
9.593
163,854
-0.05(-0.47%)
Mar 09, 2018
9.653
9.668
9.623
9.638
160,104
-0.04(-0.39%)
Mar 08, 2018
9.705
9.713
9.668
9.675
80,253
-0.04(-0.39%)
Mar 07, 2018
9.720
9.713
50,028
-0.02(-0.15%)
Mar 06, 2018
9.683
9.728
9.683
9.728
61,016
+0.02(+0.15%)
Mar 05, 2018
9.728
9.758
9.690
9.713
88,016
+0.01(+0.08%)
Mar 02, 2018
9.743
9.743
9.653
9.705
160,426
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.