Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.89	10.89	10.78	10.88	89,931	+0.02(+0.22%)
May 30, 2019	10.82	10.88	10.81	10.86	46,814	+0.04(+0.37%)
May 29, 2019	10.80	10.85	10.80	10.82	76,107	+0.07(+0.67%)
May 28, 2019	10.77	10.81	10.74	10.75	42,711	-0.02(-0.15%)
May 24, 2019	10.88	10.88	10.73	10.77	73,831	-0.06(-0.59%)
May 23, 2019	10.84	10.89	10.83	10.83	52,810	-0.01(-0.07%)
May 22, 2019	10.88	10.91	10.80	10.84	50,672	-0.05(-0.43%)
May 21, 2019	10.89	10.90	10.87	10.88	20,481	-0.01(-0.08%)
May 20, 2019	10.89	10.93	10.85	10.89	56,694	+0.04(+0.37%)
May 17, 2019	10.89	10.92	10.84	10.85	37,984	-0.04(-0.37%)
May 16, 2019	10.92	10.93	10.84	10.89	34,026	+0.01(+0.07%)
May 15, 2019	10.92	10.92	10.88	10.88	36,020	-0.02(-0.22%)
May 14, 2019	10.88	10.91	10.86	10.91	77,909	+0.04(+0.35%)
May 13, 2019	10.85	10.87	10.82	10.87	31,180	+0.04(+0.37%)
May 10, 2019	10.84	10.87	10.79	10.83	45,186	+0.02(+0.15%)
May 09, 2019	10.84	10.84	10.75	10.81	19,171	-0.01(-0.07%)
May 08, 2019	10.82	10.85	10.82	10.82	37,785	+0.00(+0.00%)
May 07, 2019	10.78	10.82	10.78	10.82	39,709	+0.06(+0.59%)
May 06, 2019	10.77	10.79	10.73	10.76	74,425	+0.02(+0.15%)
May 03, 2019	10.76	10.76	10.71	10.74	44,807	+0.00(+0.00%)
May 02, 2019	10.70	10.74	10.62	10.74	57,697	+0.06(+0.52%)
May 01, 2019	10.62	10.70	10.58	10.69	55,067	+0.09(+0.82%)
Apr 30, 2019	10.55	10.60	10.55	10.60	50,085	+0.04(+0.37%)
Apr 29, 2019	10.57	10.62	10.52	10.56	68,734	-0.03(-0.30%)
Apr 26, 2019	10.55	10.61	10.53	10.59	47,837	+0.06(+0.60%)
Apr 25, 2019	10.51	10.58	10.51	10.53	44,516	+0.02(+0.19%)
Apr 24, 2019	10.48	10.51	10.46	10.51	61,874	+0.04(+0.34%)
Apr 23, 2019	10.47	10.55	10.44	10.47	48,348	-0.01(-0.08%)
Apr 22, 2019	10.57	10.58	10.47	10.48	79,279	-0.07(-0.68%)
Apr 18, 2019	10.61	10.61	10.54	10.55	41,400	-0.05(-0.45%)
Apr 17, 2019	10.59	10.63	10.51	10.60	43,958	-0.02(-0.15%)
Apr 16, 2019	10.66	10.68	10.61	10.62	27,139	-0.06(-0.59%)
Apr 15, 2019	10.65	10.68	10.65	10.68	20,953	+0.02(+0.15%)
Apr 12, 2019	10.66	10.73	10.65	10.66	25,117	-0.03(-0.24%)
Apr 11, 2019	10.68	10.69	10.62	10.69	31,844	+0.02(+0.22%)
Apr 10, 2019	10.67	10.69	10.66	10.67	44,627	+0.02(+0.22%)
Apr 09, 2019	10.66	10.67	10.61	10.64	35,080	-0.02(-0.15%)
Apr 08, 2019	10.62	10.66	10.56	10.66	47,263	+0.08(+0.75%)
Apr 05, 2019	10.56	10.62	10.50	10.58	24,700	+0.04(+0.37%)
Apr 04, 2019	10.57	10.62	10.54	10.54	47,208	-0.02(-0.22%)
Apr 03, 2019	10.64	10.64	10.56	10.56	41,609	-0.08(-0.76%)
Apr 02, 2019	10.68	10.68	10.63	10.64	61,716	-0.02(-0.21%)
Apr 01, 2019	10.59	10.67	10.58	10.67	83,968	+0.09(+0.90%)
Mar 29, 2019	10.56	10.61	10.56	10.57	27,487	-0.03(-0.30%)
Mar 28, 2019	10.61	10.61	10.57	10.60	40,115	+0.02(+0.22%)
Mar 27, 2019	10.59	10.60	10.58	10.58	59,094	-0.02(-0.22%)
Mar 26, 2019	10.64	10.64	10.58	10.60	54,491	-0.06(-0.52%)
Mar 25, 2019	10.58	10.66	10.57	10.66	62,245	+0.09(+0.90%)
Mar 22, 2019	10.61	10.61	10.53	10.56	52,060	+0.01(+0.07%)
Mar 21, 2019	10.53	10.58	10.53	10.56	47,690	+0.02(+0.15%)
Mar 20, 2019	10.46	10.54	10.46	10.54	52,870	+0.06(+0.60%)
Mar 19, 2019	10.47	10.50	10.44	10.48	35,612	-0.01(-0.08%)
Mar 18, 2019	10.48	10.48	10.43	10.48	19,101	+0.04(+0.36%)
Mar 15, 2019	10.52	10.52	10.42	10.45	24,953	-0.02(-0.21%)
Mar 14, 2019	10.43	10.47	10.40	10.47	27,936	+0.08(+0.74%)
Mar 13, 2019	10.44	10.44	10.38	10.39	33,936	-0.01(-0.08%)
Mar 12, 2019	10.41	10.41	10.35	10.40	24,039	+0.00(+0.00%)
Mar 11, 2019	10.37	10.40	10.35	10.40	40,456	+0.07(+0.69%)
Mar 08, 2019	10.36	10.36	10.33	10.33	7,500	-0.03(-0.30%)
Mar 07, 2019	10.34	10.37	10.33	10.36	38,084	+0.03(+0.30%)
Mar 06, 2019	10.23	10.33	10.23	10.33	36,963	+0.11(+1.08%)
Mar 05, 2019	10.20	10.25	10.20	10.22	26,417	-0.01(-0.08%)
Mar 04, 2019	10.15	10.24	10.14	10.23	60,224	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.