Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.11	11.15	10.98	11.15	42,462	+0.09(+0.82%)
May 28, 2020	11.07	11.11	11.00	11.06	45,396	+0.02(+0.15%)
May 27, 2020	10.93	11.04	10.93	11.04	52,712	+0.09(+0.83%)
May 26, 2020	10.83	10.99	10.74	10.95	147,149	+0.13(+1.23%)
May 22, 2020	10.74	10.82	10.73	10.82	26,177	+0.12(+1.08%)
May 21, 2020	10.73	10.76	10.65	10.70	37,444	+0.03(+0.31%)
May 20, 2020	10.56	10.67	10.56	10.67	67,957	+0.12(+1.10%)
May 19, 2020	10.55	10.59	10.55	10.55	45,312	-0.03(-0.31%)
May 18, 2020	10.59	10.64	10.55	10.59	42,637	-0.01(-0.08%)
May 15, 2020	10.61	10.61	10.50	10.59	37,878	+0.02(+0.24%)
May 14, 2020	10.80	10.80	10.54	10.57	106,727	-0.16(-1.45%)
May 13, 2020	10.82	10.82	10.68	10.73	57,376	-0.04(-0.38%)
May 12, 2020	10.84	10.84	10.75	10.77	65,452	-0.04(-0.38%)
May 11, 2020	10.87	10.87	10.74	10.81	50,189	-0.07(-0.61%)
May 08, 2020	10.86	10.87	10.77	10.87	54,986	+0.11(+1.00%)
May 07, 2020	10.79	10.85	10.77	10.77	19,083	+0.01(+0.08%)
May 06, 2020	10.71	10.86	10.71	10.76	62,508	+0.06(+0.54%)
May 05, 2020	10.56	10.73	10.52	10.70	86,678	+0.18(+1.73%)
May 04, 2020	10.49	10.53	10.44	10.52	56,149	+0.01(+0.08%)
May 01, 2020	10.40	10.54	10.39	10.51	92,896	+0.10(+0.95%)
Apr 30, 2020	10.52	10.52	10.35	10.41	31,182	-0.05(-0.47%)
Apr 29, 2020	10.33	10.55	10.26	10.46	129,623	+0.24(+2.34%)
Apr 28, 2020	10.25	10.32	10.21	10.22	121,030	-0.01(-0.12%)
Apr 27, 2020	10.40	10.48	10.16	10.23	163,285	-0.26(-2.48%)
Apr 24, 2020	10.57	10.57	10.35	10.49	120,026	-0.04(-0.39%)
Apr 23, 2020	10.63	10.63	10.46	10.54	111,594	+0.00(+0.00%)
Apr 22, 2020	10.64	10.67	10.54	10.54	73,276	-0.15(-1.39%)
Apr 21, 2020	10.78	10.78	10.64	10.68	32,190	-0.06(-0.54%)
Apr 20, 2020	10.64	10.82	10.64	10.74	36,431	-0.03(-0.31%)
Apr 17, 2020	10.87	10.92	10.73	10.77	54,744	+0.01(+0.08%)
Apr 16, 2020	10.78	10.87	10.77	10.77	20,779	-0.10(-0.91%)
Apr 15, 2020	10.77	10.91	10.74	10.87	67,090	+0.10(+0.92%)
Apr 14, 2020	10.73	10.81	10.73	10.77	66,617	+0.14(+1.31%)
Apr 13, 2020	10.79	11.01	10.63	10.63	162,124	-0.30(-2.78%)
Apr 09, 2020	10.74	10.95	10.72	10.93	100,780	+0.29(+2.70%)
Apr 08, 2020	10.41	10.66	10.41	10.64	74,613	+0.16(+1.57%)
Apr 07, 2020	10.40	10.52	10.39	10.48	51,221	+0.20(+1.92%)
Apr 06, 2020	10.22	10.42	10.22	10.28	74,387	+0.12(+1.21%)
Apr 03, 2020	10.08	10.27	10.08	10.16	71,846	-0.09(-0.88%)
Apr 02, 2020	10.50	10.50	10.21	10.25	48,402	-0.28(-2.66%)
Apr 01, 2020	10.70	10.71	10.36	10.53	152,715	-0.27(-2.51%)
Mar 31, 2020	10.72	10.82	10.70	10.80	124,069	+0.11(+1.00%)
Mar 30, 2020	10.55	10.69	10.48	10.69	128,672	+0.25(+2.36%)
Mar 27, 2020	10.47	10.63	10.35	10.45	117,070	-0.08(-0.78%)
Mar 26, 2020	10.12	10.62	10.12	10.53	203,837	+0.39(+3.81%)
Mar 25, 2020	9.608	10.18	9.600	10.14	200,180	+0.50(+5.20%)
Mar 24, 2020	9.254	9.641	9.254	9.641	138,467	+0.57(+6.26%)
Mar 23, 2020	9.394	9.410	8.917	9.073	245,010	-0.32(-3.42%)
Mar 20, 2020	9.221	9.715	9.196	9.394	417,222	+0.29(+3.16%)
Mar 19, 2020	8.563	9.172	8.489	9.106	223,999	+0.05(+0.55%)
Mar 18, 2020	9.665	9.912	8.950	9.057	433,280	-1.21(-11.78%)
Mar 17, 2020	10.16	10.30	10.16	10.27	201,528	+0.17(+1.71%)
Mar 16, 2020	9.896	10.25	9.871	10.09	211,406	-0.54(-5.10%)
Mar 13, 2020	10.49	10.73	10.46	10.64	188,552	+0.36(+3.52%)
Mar 12, 2020	9.879	11.00	9.871	10.27	280,309	-1.01(-8.95%)
Mar 11, 2020	11.69	11.75	11.27	11.28	157,526	-0.35(-3.02%)
Mar 10, 2020	11.69	11.80	11.60	11.64	34,856	-0.09(-0.73%)
Mar 09, 2020	11.88	11.88	11.67	11.72	85,884	-0.18(-1.51%)
Mar 06, 2020	12.03	12.04	11.90	11.90	70,390	-0.15(-1.22%)
Mar 05, 2020	12.03	12.07	12.03	12.05	14,182	+0.01(+0.07%)
Mar 04, 2020	12.01	12.06	12.01	12.04	32,549	+0.04(+0.30%)
Mar 03, 2020	11.91	12.01	11.91	12.01	30,724	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.