Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.20	10.30	10.20	10.29	42,023	+0.10(+1.02%)
May 30, 2023	10.16	10.22	10.15	10.19	54,834	+0.03(+0.28%)
May 26, 2023	10.15	10.19	10.01	10.16	34,404	+0.06(+0.56%)
May 25, 2023	10.05	10.16	10.05	10.10	47,389	+0.06(+0.57%)
May 24, 2023	10.17	10.17	10.04	10.05	39,741	-0.12(-1.21%)
May 23, 2023	10.10	10.23	10.05	10.17	153,509	+0.07(+0.66%)
May 22, 2023	10.21	10.21	10.10	10.10	32,630	-0.10(-1.02%)
May 19, 2023	10.25	10.25	10.20	10.21	22,223	-0.05(-0.46%)
May 18, 2023	10.34	10.34	10.24	10.25	27,731	-0.04(-0.37%)
May 17, 2023	10.36	10.36	10.27	10.29	41,313	-0.06(-0.55%)
May 16, 2023	10.46	10.46	10.34	10.35	28,716	-0.11(-1.09%)
May 15, 2023	10.31	10.46	10.31	10.46	55,036	+0.16(+1.56%)
May 12, 2023	10.35	10.37	10.25	10.30	64,298	-0.03(-0.30%)
May 11, 2023	10.35	10.40	10.27	10.33	40,322	-0.03(-0.27%)
May 10, 2023	10.42	10.42	10.32	10.36	52,418	+0.01(+0.09%)
May 09, 2023	10.39	10.39	10.35	10.35	16,014	-0.00(-0.05%)
May 08, 2023	10.46	10.46	10.35	10.36	44,157	-0.05(-0.50%)
May 05, 2023	10.31	10.44	10.29	10.41	42,613	+0.15(+1.48%)
May 04, 2023	10.19	10.31	10.14	10.26	63,239	+0.07(+0.65%)
May 03, 2023	10.12	10.20	10.11	10.19	68,241	+0.03(+0.28%)
May 02, 2023	10.27	10.27	10.11	10.16	53,429	-0.02(-0.19%)
May 01, 2023	10.31	10.31	10.14	10.18	62,110	-0.06(-0.55%)
Apr 28, 2023	10.29	10.29	10.18	10.24	49,381	-0.03(-0.28%)
Apr 27, 2023	10.28	10.32	10.20	10.27	35,717	+0.04(+0.37%)
Apr 26, 2023	10.20	10.28	10.16	10.23	54,994	+0.03(+0.28%)
Apr 25, 2023	10.26	10.28	10.16	10.20	42,356	-0.04(-0.37%)
Apr 24, 2023	10.26	10.30	10.16	10.24	48,853	+0.03(+0.28%)
Apr 21, 2023	10.14	10.23	10.11	10.21	48,961	+0.06(+0.56%)
Apr 20, 2023	10.18	10.23	10.11	10.15	46,906	-0.01(-0.09%)
Apr 19, 2023	10.16	10.18	10.12	10.16	39,359	-0.03(-0.28%)
Apr 18, 2023	10.38	10.40	10.19	10.19	51,871	-0.19(-1.82%)
Apr 17, 2023	10.54	10.54	10.35	10.38	27,696	-0.12(-1.17%)
Apr 14, 2023	10.59	10.59	10.47	10.50	30,058	-0.09(-0.89%)
Apr 13, 2023	10.49	10.71	10.49	10.60	63,698	+0.12(+1.15%)
Apr 12, 2023	10.49	10.53	10.42	10.48	45,676	+0.00(+0.00%)
Apr 11, 2023	10.40	10.49	10.34	10.48	30,015	+0.14(+1.37%)
Apr 10, 2023	10.40	10.43	10.33	10.33	35,906	-0.08(-0.81%)
Apr 06, 2023	10.41	10.45	10.39	10.42	45,075	+0.03(+0.27%)
Apr 05, 2023	10.35	10.42	10.30	10.39	37,543	+0.07(+0.64%)
Apr 04, 2023	10.33	10.36	10.31	10.33	45,766	+0.00(+0.00%)
Apr 03, 2023	10.47	10.47	10.32	10.33	70,691	-0.07(-0.63%)
Mar 31, 2023	10.33	10.39	10.33	10.39	27,153	+0.10(+1.01%)
Mar 30, 2023	10.19	10.30	10.19	10.29	74,795	+0.10(+1.02%)
Mar 29, 2023	10.15	10.19	10.10	10.18	44,168	+0.08(+0.84%)
Mar 28, 2023	10.12	10.17	10.03	10.10	52,686	+0.01(+0.09%)
Mar 27, 2023	10.07	10.17	10.04	10.09	86,199	+0.04(+0.37%)
Mar 24, 2023	9.968	10.12	9.935	10.05	55,721	+0.08(+0.85%)
Mar 23, 2023	9.977	10.01	9.958	9.968	42,823	-0.04(-0.38%)
Mar 22, 2023	10.06	10.06	9.958	10.01	57,687	-0.07(-0.65%)
Mar 21, 2023	10.06	10.10	9.930	10.07	110,687	+0.06(+0.56%)
Mar 20, 2023	10.01	10.05	9.986	10.01	48,917	-0.04(-0.38%)
Mar 17, 2023	9.996	10.07	9.996	10.05	41,317	+0.06(+0.57%)
Mar 16, 2023	9.958	10.05	9.958	9.996	59,532	+0.01(+0.09%)
Mar 15, 2023	10.02	10.03	9.949	9.986	75,286	-0.04(-0.38%)
Mar 14, 2023	9.977	10.04	9.977	10.02	83,610	+0.06(+0.64%)
Mar 13, 2023	9.989	10.01	9.904	9.961	97,764	-0.01(-0.09%)
Mar 10, 2023	9.942	10.04	9.942	9.970	98,124	+0.05(+0.47%)
Mar 09, 2023	9.876	9.961	9.876	9.923	49,466	+0.03(+0.28%)
Mar 08, 2023	9.942	9.961	9.876	9.895	40,942	-0.01(-0.09%)
Mar 07, 2023	9.932	9.932	9.886	9.904	77,981	+0.02(+0.19%)
Mar 06, 2023	9.923	9.923	9.876	9.886	116,618	-0.01(-0.09%)
Mar 03, 2023	9.904	9.923	9.881	9.895	58,296	+0.03(+0.29%)
Mar 02, 2023	9.857	9.886	9.839	9.867	61,289	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.