Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ramco-Gershenson Properties Trust
(NY:
RPT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.975
10.04
9.921
9.981
1,024,577
+0.02(+0.18%)
May 29, 2014
9.927
10.00
9.873
9.963
777,964
+0.08(+0.79%)
May 28, 2014
9.927
9.933
9.819
9.885
844,787
-0.07(-0.66%)
May 27, 2014
9.855
9.969
9.855
9.951
543,860
+0.11(+1.16%)
May 23, 2014
9.753
9.837
9.837
9.837
604,382
+0.05(+0.49%)
May 22, 2014
9.777
9.795
9.738
9.789
88,067
+0.01(+0.12%)
May 21, 2014
9.795
9.825
9.705
9.777
426,268
+0.01(+0.06%)
May 20, 2014
9.873
9.883
9.735
9.771
704,895
-0.10(-0.98%)
May 19, 2014
9.885
9.909
9.795
9.867
355,703
-0.02(-0.24%)
May 16, 2014
9.807
9.903
9.753
9.891
381,030
+0.09(+0.92%)
May 15, 2014
9.801
9.837
9.729
9.801
536,140
-0.05(-0.55%)
May 14, 2014
9.933
9.939
9.807
9.855
648,634
-0.04(-0.43%)
May 13, 2014
10.02
10.08
9.897
9.897
628,785
-0.11(-1.14%)
May 12, 2014
9.951
10.05
9.909
10.01
447,242
+0.12(+1.22%)
May 09, 2014
9.897
9.951
9.849
9.891
326,891
-0.01(-0.12%)
May 08, 2014
9.873
9.945
9.837
9.903
1,275,934
+0.04(+0.37%)
May 07, 2014
9.771
9.867
9.741
9.867
478,532
+0.12(+1.23%)
May 06, 2014
9.789
9.831
9.711
9.747
494,829
-0.06(-0.61%)
May 05, 2014
9.783
9.837
9.747
9.807
437,317
-0.07(-0.67%)
May 02, 2014
9.849
9.981
9.813
9.873
730,264
+0.02(+0.24%)
May 01, 2014
9.909
9.909
9.662
9.849
771,611
-0.06(-0.61%)
Apr 30, 2014
9.759
9.909
9.705
9.909
722,234
+0.14(+1.48%)
Apr 29, 2014
9.861
9.897
9.711
9.765
1,214,320
-0.06(-0.61%)
Apr 28, 2014
9.807
9.879
9.735
9.825
694,673
+0.07(+0.74%)
Apr 25, 2014
9.777
9.825
9.708
9.753
678,276
-0.09(-0.92%)
Apr 24, 2014
9.723
9.846
9.699
9.843
992,808
+0.15(+1.55%)
Apr 23, 2014
9.789
9.837
9.638
9.693
1,602,839
-0.13(-1.35%)
Apr 22, 2014
9.795
9.837
9.717
9.825
963,365
+0.04(+0.37%)
Apr 21, 2014
9.789
9.825
9.729
9.789
303,563
-0.02(-0.18%)
Apr 17, 2014
9.819
9.807
9.807
9.807
246,143
-0.02(-0.18%)
Apr 16, 2014
9.837
9.873
9.741
9.825
661,590
+0.02(+0.18%)
Apr 15, 2014
9.783
9.849
9.705
9.807
1,104,771
+0.06(+0.62%)
Apr 14, 2014
9.662
9.777
9.590
9.747
683,881
+0.16(+1.69%)
Apr 11, 2014
9.602
9.717
9.572
9.584
519,810
-0.10(-1.06%)
Apr 10, 2014
9.801
9.885
9.662
9.687
538,631
-0.11(-1.17%)
Apr 09, 2014
9.807
9.867
9.723
9.801
752,141
-0.01(-0.06%)
Apr 08, 2014
9.783
9.855
9.729
9.807
556,468
+0.01(+0.12%)
Apr 07, 2014
9.741
9.849
9.705
9.795
455,147
+0.02(+0.18%)
Apr 04, 2014
9.831
9.849
9.759
9.777
510,340
-0.01(-0.06%)
Apr 03, 2014
9.831
9.867
9.723
9.783
325,345
-0.06(-0.61%)
Apr 02, 2014
9.813
9.867
9.717
9.843
467,501
+0.01(+0.12%)
Apr 01, 2014
9.849
9.849
9.702
9.831
448,850
+0.03(+0.31%)
Mar 31, 2014
9.795
9.867
9.638
9.801
417,209
+0.06(+0.62%)
Mar 28, 2014
9.687
9.831
9.656
9.741
382,270
+0.06(+0.62%)
Mar 27, 2014
9.632
9.693
9.537
9.681
365,404
+0.06(+0.62%)
Mar 26, 2014
9.735
9.735
9.602
9.620
514,531
-0.05(-0.56%)
Mar 25, 2014
9.602
9.711
9.578
9.675
440,783
+0.11(+1.13%)
Mar 24, 2014
9.699
9.699
9.512
9.566
537,244
-0.10(-1.00%)
Mar 21, 2014
9.590
9.681
9.530
9.662
757,152
+0.13(+1.39%)
Mar 20, 2014
9.554
9.590
9.494
9.530
301,422
-0.05(-0.56%)
Mar 19, 2014
9.723
9.747
9.584
9.584
647,563
-0.14(-1.48%)
Mar 18, 2014
9.644
9.783
9.632
9.729
550,433
+0.06(+0.67%)
Mar 17, 2014
9.771
9.813
9.646
9.664
277,019
-0.05(-0.55%)
Mar 14, 2014
9.676
9.763
9.670
9.717
223,194
-0.01(-0.06%)
Mar 13, 2014
9.747
9.747
9.634
9.723
413,975
+0.03(+0.31%)
Mar 12, 2014
9.616
9.706
9.616
9.694
372,987
+0.06(+0.62%)
Mar 11, 2014
9.551
9.646
9.551
9.634
658,552
+0.08(+0.81%)
Mar 10, 2014
9.599
9.628
9.444
9.557
416,418
-0.03(-0.31%)
Mar 07, 2014
9.795
9.795
9.533
9.587
545,166
-0.20(-2.00%)
Mar 06, 2014
9.902
9.902
9.753
9.783
407,849
-0.11(-1.14%)
Mar 05, 2014
9.890
9.937
9.771
9.896
367,238
-0.02(-0.24%)
Mar 04, 2014
9.860
9.997
9.860
9.920
931,018
+0.08(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.