Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lxp Industrial Trust
(NY:
LXP
)
8.500
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.542
7.630
7.455
7.617
360,797
+0.14(+1.93%)
May 29, 2003
7.665
7.673
7.420
7.473
439,929
-0.19(-2.50%)
May 28, 2003
7.695
7.708
7.577
7.665
284,646
+0.00(+0.00%)
May 27, 2003
7.682
7.717
7.617
7.665
223,863
-0.05(-0.68%)
May 23, 2003
7.695
7.756
7.656
7.717
355,521
-0.13(-1.67%)
May 22, 2003
7.630
7.848
7.521
7.848
491,307
+0.27(+3.51%)
May 21, 2003
7.590
7.608
7.486
7.582
248,177
+0.02(+0.23%)
May 20, 2003
7.560
7.608
7.481
7.564
747,742
+0.02(+0.29%)
May 19, 2003
7.630
7.630
7.499
7.542
207,578
-0.09(-1.14%)
May 16, 2003
7.499
7.630
7.486
7.630
290,610
+0.09(+1.21%)
May 15, 2003
7.477
7.564
7.473
7.538
291,069
+0.06(+0.82%)
May 14, 2003
7.630
7.630
7.399
7.477
373,871
+0.01(+0.18%)
May 13, 2003
7.525
7.556
7.451
7.464
528,006
-0.08(-1.04%)
May 12, 2003
7.586
7.590
7.464
7.542
625,488
-0.13(-1.65%)
May 09, 2003
7.660
7.760
7.630
7.669
391,303
+0.00(+0.00%)
May 08, 2003
7.638
7.673
7.603
7.669
202,532
+0.04(+0.51%)
May 07, 2003
7.630
7.669
7.612
7.630
198,862
-0.03(-0.46%)
May 06, 2003
7.651
7.673
7.617
7.665
459,884
-0.01(-0.11%)
May 05, 2003
7.717
7.721
7.586
7.673
171,567
-0.02(-0.28%)
May 02, 2003
7.647
7.695
7.599
7.695
255,058
+0.05(+0.63%)
May 01, 2003
7.525
7.651
7.499
7.647
356,439
+0.13(+1.74%)
Apr 30, 2003
7.682
7.682
7.455
7.516
4,399,752
-0.17(-2.16%)
Apr 29, 2003
7.760
7.826
7.682
7.682
122,482
-0.08(-1.01%)
Apr 28, 2003
7.804
7.830
7.739
7.760
222,029
-0.07(-0.84%)
Apr 25, 2003
7.935
7.948
7.826
7.826
265,838
-0.04(-0.50%)
Apr 24, 2003
7.913
7.948
7.843
7.865
221,340
-0.07(-0.88%)
Apr 23, 2003
7.891
7.948
7.865
7.935
190,376
+0.04(+0.55%)
Apr 22, 2003
7.900
7.952
7.856
7.891
291,986
+0.01(+0.11%)
Apr 21, 2003
7.782
7.913
7.782
7.883
368,825
+0.13(+1.69%)
Apr 17, 2003
7.922
7.922
7.752
7.752
525,025
-0.20(-2.47%)
Apr 16, 2003
7.887
7.948
7.826
7.948
262,856
+0.05(+0.66%)
Apr 15, 2003
7.795
7.896
7.739
7.896
285,564
+0.10(+1.29%)
Apr 14, 2003
7.717
7.795
7.704
7.795
174,090
+0.10(+1.25%)
Apr 11, 2003
7.682
7.734
7.647
7.699
138,997
+0.02(+0.23%)
Apr 10, 2003
7.630
7.704
7.608
7.682
156,658
+0.05(+0.69%)
Apr 09, 2003
7.634
7.665
7.542
7.630
168,586
+0.02(+0.29%)
Apr 08, 2003
7.695
7.730
7.556
7.608
239,002
-0.15(-1.91%)
Apr 07, 2003
7.673
7.817
7.673
7.756
163,539
+0.12(+1.54%)
Apr 04, 2003
7.682
7.747
7.634
7.638
137,162
-0.09(-1.13%)
Apr 03, 2003
7.760
7.804
7.630
7.726
138,768
-0.04(-0.56%)
Apr 02, 2003
7.717
7.813
7.669
7.769
235,561
+0.04(+0.51%)
Apr 01, 2003
7.455
7.730
7.455
7.730
360,567
+0.30(+3.99%)
Mar 31, 2003
7.455
7.564
7.433
7.433
153,677
-0.06(-0.81%)
Mar 28, 2003
7.516
7.582
7.442
7.494
183,495
-0.00(-0.06%)
Mar 27, 2003
7.477
7.564
7.442
7.499
182,577
+0.04(+0.58%)
Mar 26, 2003
7.455
7.630
7.438
7.455
295,885
-0.03(-0.41%)
Mar 25, 2003
7.412
7.494
7.377
7.486
278,224
+0.09(+1.24%)
Mar 24, 2003
7.346
7.433
7.311
7.394
257,581
-0.04(-0.53%)
Mar 21, 2003
7.324
7.451
7.324
7.433
276,160
+0.02(+0.29%)
Mar 20, 2003
7.377
7.412
7.311
7.412
210,560
+0.01(+0.12%)
Mar 19, 2003
7.412
7.447
7.346
7.403
168,586
-0.03(-0.41%)
Mar 18, 2003
7.412
7.451
7.390
7.433
312,629
+0.00(+0.00%)
Mar 17, 2003
7.368
7.499
7.355
7.433
380,752
+0.00(+0.06%)
Mar 14, 2003
7.403
7.429
7.338
7.429
223,634
+0.06(+0.83%)
Mar 13, 2003
7.368
7.412
7.263
7.368
354,374
+0.01(+0.18%)
Mar 12, 2003
7.281
7.355
7.185
7.355
291,986
+0.05(+0.66%)
Mar 11, 2003
7.346
7.351
7.215
7.307
191,522
-0.02(-0.30%)
Mar 10, 2003
7.316
7.333
7.176
7.329
169,274
+0.02(+0.30%)
Mar 07, 2003
7.250
7.316
7.202
7.307
195,880
+0.06(+0.78%)
Mar 06, 2003
7.268
7.303
7.185
7.250
157,576
-0.05(-0.72%)
Mar 05, 2003
7.298
7.303
7.220
7.303
140,373
+0.01(+0.18%)
Mar 04, 2003
7.259
7.290
7.194
7.290
140,373
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.