Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neo-Concept International Group Holdings Limited
(NY:
NCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.680
6.878
6.670
6.729
150,366
+0.20(+3.03%)
May 28, 2002
6.333
6.531
6.135
6.531
28,597
+0.15(+2.33%)
May 27, 2002
6.314
6.383
6.284
6.383
1,728,004
+0.00(+0.00%)
May 24, 2002
6.314
6.383
6.284
6.383
71,747
+0.07(+1.10%)
May 23, 2002
6.304
6.323
6.185
6.314
43,149
+0.00(+0.00%)
May 22, 2002
6.215
6.314
6.175
6.314
42,341
+0.08(+1.27%)
May 21, 2002
6.383
6.383
6.234
6.234
20,513
-0.20(-3.08%)
May 20, 2002
6.135
6.432
6.135
6.432
203,823
+0.30(+4.84%)
May 17, 2002
6.333
6.343
6.135
6.135
32,741
-0.14(-2.21%)
May 16, 2002
6.482
6.511
6.185
6.274
31,124
-0.26(-3.94%)
May 15, 2002
6.630
6.709
6.284
6.531
16,976
-0.15(-2.22%)
May 14, 2002
6.432
6.680
6.284
6.680
10,368,025
+0.35(+5.47%)
May 13, 2002
6.195
6.333
6.195
6.333
32,640
+0.15(+2.40%)
May 10, 2002
6.135
6.333
6.086
6.185
59,318
-0.15(-2.34%)
May 09, 2002
6.234
6.531
6.234
6.333
31,023
-0.10(-1.54%)
May 08, 2002
6.383
6.571
6.333
6.432
25,768
+0.00(+0.00%)
May 07, 2002
6.630
6.630
6.363
6.432
32,842
-0.30(-4.41%)
May 06, 2002
6.838
6.838
6.680
6.729
70,332
-0.10(-1.45%)
May 03, 2002
6.591
6.828
6.591
6.828
59,722
+0.25(+3.76%)
May 02, 2002
6.749
6.779
6.531
6.581
64,168
-0.17(-2.49%)
May 01, 2002
6.432
6.749
6.244
6.749
94,181
+0.34(+5.25%)
Apr 30, 2002
6.333
6.482
6.284
6.412
51,840
+0.03(+0.46%)
Apr 29, 2002
6.254
6.383
6.086
6.383
464,843
+0.15(+2.38%)
Apr 26, 2002
6.086
6.294
6.086
6.234
43,452
+0.15(+2.44%)
Apr 25, 2002
6.482
6.531
5.937
6.086
126,012
-0.46(-6.96%)
Apr 24, 2002
6.660
6.779
6.492
6.541
142,888
-0.18(-2.65%)
Apr 23, 2002
6.383
6.818
6.333
6.719
177,853
+0.29(+4.46%)
Apr 22, 2002
6.571
6.581
6.333
6.432
19,907
-0.19(-2.84%)
Apr 19, 2002
6.482
6.739
6.452
6.620
51,233
-0.17(-2.48%)
Apr 18, 2002
6.640
6.789
6.561
6.789
34,054
+0.09(+1.33%)
Apr 17, 2002
6.818
6.927
6.630
6.699
57,094
-0.22(-3.15%)
Apr 16, 2002
6.403
6.927
6.403
6.917
100,648
+0.13(+1.89%)
Apr 15, 2002
6.878
6.887
6.630
6.789
38,804
-0.10(-1.44%)
Apr 12, 2002
6.185
6.887
6.145
6.887
175,528
+0.65(+10.48%)
Apr 11, 2002
6.581
6.581
6.175
6.234
46,484
-0.40(-5.97%)
Apr 10, 2002
6.422
6.630
6.046
6.630
106,711
+0.11(+1.67%)
Apr 09, 2002
6.551
6.630
6.432
6.521
60,833
-0.06(-0.90%)
Apr 08, 2002
6.185
6.581
6.036
6.581
62,147
+0.30(+4.72%)
Apr 05, 2002
6.234
6.442
6.234
6.284
68,412
+0.05(+0.79%)
Apr 04, 2002
6.680
6.680
6.145
6.234
200,286
-0.40(-5.97%)
Apr 03, 2002
6.630
6.650
6.383
6.630
102,467
+0.00(+0.00%)
Apr 02, 2002
6.462
6.719
6.452
6.630
48,606
+0.07(+1.06%)
Apr 01, 2002
6.412
6.571
6.185
6.561
55,579
+0.15(+2.31%)
Mar 29, 2002
6.234
6.412
6.086
6.412
59,216
+0.00(+0.00%)
Mar 28, 2002
6.234
6.412
6.086
6.412
59,216
+0.12(+1.89%)
Mar 27, 2002
6.482
6.541
6.135
6.294
26,779
-0.14(-2.15%)
Mar 26, 2002
6.274
6.432
6.234
6.432
34,661
+0.17(+2.69%)
Mar 25, 2002
6.185
6.314
6.185
6.264
54,669
-0.17(-2.62%)
Mar 22, 2002
6.650
6.650
6.432
6.432
79,730
-0.13(-1.96%)
Mar 21, 2002
5.967
6.610
5.967
6.561
122,273
+0.49(+8.16%)
Mar 20, 2002
6.036
6.145
5.937
6.066
48,707
-0.07(-1.13%)
Mar 19, 2002
6.343
6.343
6.135
6.135
78,821
-0.11(-1.74%)
Mar 18, 2002
6.135
6.422
6.126
6.244
170,880
+0.11(+1.77%)
Mar 15, 2002
5.947
6.135
5.937
6.135
200,488
+0.20(+3.33%)
Mar 14, 2002
5.591
6.036
5.542
5.937
277,087
+0.35(+6.19%)
Mar 13, 2002
5.265
5.591
5.245
5.591
211,806
+0.23(+4.24%)
Mar 12, 2002
5.245
5.373
5.047
5.364
97,516
+0.11(+2.07%)
Mar 11, 2002
5.364
5.364
5.047
5.255
83,166
-0.17(-3.10%)
Mar 08, 2002
5.393
5.641
5.364
5.423
99,840
+0.06(+1.11%)
Mar 07, 2002
5.413
5.443
5.364
5.364
36,075
-0.04(-0.73%)
Mar 06, 2002
5.423
5.423
5.304
5.403
19,200
-0.03(-0.55%)
Mar 05, 2002
5.433
5.462
5.364
5.433
26,172
+0.01(+0.18%)
Mar 04, 2002
5.443
5.591
5.393
5.423
85,692
-0.12(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.