Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neo-Concept International Group Holdings Limited
(NY:
NCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
16.75
16.81
16.55
16.65
157,532
-0.03(-0.18%)
May 29, 2014
16.91
16.96
16.62
16.68
90,239
-0.12(-0.71%)
May 28, 2014
16.93
17.09
16.80
16.80
121,084
-0.19(-1.11%)
May 27, 2014
16.99
17.30
16.85
16.99
140,167
+0.14(+0.82%)
May 23, 2014
16.62
16.85
16.85
16.85
125,002
+0.19(+1.13%)
May 22, 2014
16.44
16.66
16.24
16.66
72,884
+0.23(+1.38%)
May 21, 2014
16.38
16.46
16.15
16.44
196,666
+0.11(+0.67%)
May 20, 2014
16.45
16.52
16.22
16.33
299,295
-0.19(-1.14%)
May 19, 2014
16.28
16.60
16.25
16.52
134,542
+0.24(+1.46%)
May 16, 2014
16.33
16.38
16.06
16.28
194,839
-0.09(-0.54%)
May 15, 2014
16.30
16.42
16.11
16.37
316,949
-0.05(-0.30%)
May 14, 2014
16.63
16.64
16.35
16.42
221,879
-0.22(-1.31%)
May 13, 2014
16.87
17.01
16.63
16.63
78,184
-0.34(-1.98%)
May 12, 2014
16.48
17.07
16.44
16.97
136,610
+0.53(+3.25%)
May 09, 2014
16.22
16.47
16.07
16.44
208,675
+0.11(+0.67%)
May 08, 2014
16.37
16.65
16.27
16.33
125,172
-0.03(-0.18%)
May 07, 2014
16.31
16.43
16.16
16.36
186,861
+0.07(+0.43%)
May 06, 2014
16.25
16.42
16.19
16.29
296,939
-0.09(-0.54%)
May 05, 2014
16.24
16.43
16.10
16.38
160,120
+0.05(+0.30%)
May 02, 2014
16.44
16.59
16.29
16.33
217,503
-0.11(-0.66%)
May 01, 2014
16.55
16.94
16.16
16.44
291,989
-0.19(-1.13%)
Apr 30, 2014
16.13
16.64
15.91
16.62
389,916
+0.51(+3.19%)
Apr 29, 2014
17.32
17.68
16.02
16.11
285,364
-1.20(-6.92%)
Apr 28, 2014
17.77
17.84
17.08
17.31
366,204
-0.36(-2.02%)
Apr 25, 2014
18.04
18.11
17.62
17.66
172,566
-0.50(-2.78%)
Apr 24, 2014
18.36
18.42
18.09
18.17
73,592
-0.13(-0.70%)
Apr 23, 2014
18.37
18.51
18.19
18.30
121,740
-0.04(-0.22%)
Apr 22, 2014
18.26
18.44
18.24
18.34
98,480
+0.10(+0.54%)
Apr 21, 2014
18.11
18.27
17.91
18.24
111,567
+0.04(+0.22%)
Apr 17, 2014
17.76
18.20
18.20
18.20
123,789
+0.32(+1.77%)
Apr 16, 2014
17.91
18.05
17.67
17.88
150,836
+0.02(+0.11%)
Apr 15, 2014
18.01
18.10
17.53
17.86
118,803
-0.15(-0.82%)
Apr 14, 2014
18.14
18.14
17.87
18.01
203,169
+0.11(+0.61%)
Apr 11, 2014
17.77
18.12
17.77
17.90
201,734
-0.06(-0.33%)
Apr 10, 2014
18.34
18.34
17.78
17.96
177,639
-0.37(-2.00%)
Apr 09, 2014
18.41
18.46
18.02
18.33
199,065
+0.01(+0.05%)
Apr 08, 2014
18.16
18.48
18.06
18.32
163,889
+0.22(+1.20%)
Apr 07, 2014
17.95
18.22
17.92
18.10
246,076
+0.05(+0.27%)
Apr 04, 2014
18.74
18.74
18.02
18.05
251,569
-0.51(-2.77%)
Apr 03, 2014
18.71
18.80
18.43
18.56
95,417
-0.21(-1.11%)
Apr 02, 2014
18.77
18.80
18.58
18.77
116,710
-0.01(-0.05%)
Apr 01, 2014
18.49
18.80
18.36
18.78
166,606
+0.32(+1.71%)
Mar 31, 2014
18.16
18.62
18.09
18.47
198,033
+0.40(+2.19%)
Mar 28, 2014
17.98
18.27
17.98
18.07
135,815
+0.07(+0.38%)
Mar 27, 2014
18.03
18.11
17.90
18.00
168,042
-0.03(-0.16%)
Mar 26, 2014
18.30
18.30
18.02
18.03
186,384
-0.16(-0.87%)
Mar 25, 2014
18.18
18.31
18.03
18.19
155,274
+0.09(+0.49%)
Mar 24, 2014
18.06
18.18
17.85
18.10
350,220
+0.04(+0.22%)
Mar 21, 2014
18.31
18.40
18.04
18.06
387,890
-0.25(-1.35%)
Mar 20, 2014
18.19
18.40
18.19
18.31
85,731
+0.09(+0.49%)
Mar 19, 2014
18.33
18.53
18.06
18.22
168,729
-0.18(-0.97%)
Mar 18, 2014
18.26
18.45
18.26
18.40
130,952
+0.14(+0.76%)
Mar 17, 2014
18.18
18.41
18.08
18.26
137,145
+0.15(+0.82%)
Mar 14, 2014
17.76
18.25
17.76
18.11
354,334
+0.23(+1.27%)
Mar 13, 2014
17.91
17.95
17.80
17.88
180,365
+0.01(+0.06%)
Mar 12, 2014
17.71
17.87
17.63
17.87
157,724
+0.10(+0.56%)
Mar 11, 2014
17.98
18.09
17.60
17.77
167,880
-0.24(-1.32%)
Mar 10, 2014
18.12
18.17
17.85
18.01
171,126
-0.19(-1.03%)
Mar 07, 2014
18.37
18.37
18.11
18.20
80,878
-0.01(-0.05%)
Mar 06, 2014
18.06
18.32
18.05
18.21
120,282
+0.17(+0.93%)
Mar 05, 2014
17.97
18.11
17.77
18.04
187,606
+0.00(+0.00%)
Mar 04, 2014
17.63
18.36
17.56
18.04
354,135
+0.67(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.