Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neo-Concept International Group Holdings Limited
(NY:
NCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
15.83
15.83
15.67
15.76
244,323
-0.03(-0.19%)
May 27, 2016
15.53
15.79
15.79
15.79
146,526
+0.32(+2.05%)
May 26, 2016
15.52
15.65
15.41
15.48
203,933
-0.05(-0.32%)
May 25, 2016
15.63
15.77
15.49
15.53
198,807
-0.11(-0.70%)
May 24, 2016
15.31
15.69
15.30
15.64
186,980
+0.44(+2.86%)
May 23, 2016
15.36
15.50
15.20
15.20
133,274
-0.14(-0.90%)
May 20, 2016
15.09
15.37
15.09
15.34
422,757
+0.30(+1.97%)
May 19, 2016
15.10
15.18
14.91
15.04
235,061
-0.10(-0.65%)
May 18, 2016
14.94
15.38
14.94
15.14
163,001
+0.15(+0.99%)
May 17, 2016
15.44
15.45
14.95
14.99
232,275
-0.44(-2.82%)
May 16, 2016
15.16
15.57
15.16
15.43
136,160
+0.20(+1.30%)
May 13, 2016
15.37
15.40
15.13
15.23
155,587
-0.17(-1.09%)
May 12, 2016
15.51
15.58
15.26
15.40
188,964
-0.08(-0.51%)
May 11, 2016
15.68
15.71
15.47
15.48
152,487
-0.23(-1.45%)
May 10, 2016
15.56
15.71
15.42
15.70
127,876
+0.25(+1.60%)
May 09, 2016
15.43
15.63
15.43
15.46
161,198
+0.02(+0.13%)
May 06, 2016
15.23
15.46
15.16
15.44
192,003
+0.16(+1.04%)
May 05, 2016
15.46
15.51
15.28
15.28
302,899
-0.14(-0.90%)
May 04, 2016
15.34
15.58
15.26
15.42
223,612
-0.02(-0.13%)
May 03, 2016
15.54
15.66
15.34
15.44
204,596
-0.23(-1.45%)
May 02, 2016
15.80
15.84
15.49
15.67
261,161
-0.13(-0.81%)
Apr 29, 2016
15.64
15.81
15.30
15.79
342,515
+0.18(+1.14%)
Apr 28, 2016
15.42
15.89
15.42
15.62
248,867
+0.16(+1.02%)
Apr 27, 2016
15.68
15.86
14.95
15.46
364,550
-0.33(-2.07%)
Apr 26, 2016
16.55
16.64
15.44
15.78
270,856
-0.18(-1.12%)
Apr 25, 2016
15.89
16.08
15.83
15.96
225,413
+0.07(+0.44%)
Apr 22, 2016
15.69
15.97
15.61
15.89
139,761
+0.17(+1.07%)
Apr 21, 2016
15.87
15.96
15.70
15.72
96,659
-0.28(-1.73%)
Apr 20, 2016
15.82
16.07
15.79
16.00
136,546
+0.21(+1.32%)
Apr 19, 2016
15.70
15.82
15.44
15.79
126,074
+0.19(+1.20%)
Apr 18, 2016
15.61
15.72
15.52
15.61
132,499
+0.00(+0.00%)
Apr 15, 2016
15.45
15.68
15.30
15.61
88,039
+0.16(+1.02%)
Apr 14, 2016
15.64
15.69
15.41
15.45
114,685
-0.14(-0.89%)
Apr 13, 2016
15.19
15.60
15.08
15.59
157,060
+0.48(+3.21%)
Apr 12, 2016
14.99
15.28
14.99
15.10
145,291
+0.11(+0.73%)
Apr 11, 2016
14.99
15.19
14.98
14.99
274,321
-0.11(-0.72%)
Apr 08, 2016
15.16
15.16
14.91
15.10
480,115
-0.01(-0.07%)
Apr 07, 2016
15.30
15.46
15.07
15.11
197,997
-0.33(-2.12%)
Apr 06, 2016
15.44
15.62
15.37
15.44
244,901
+0.00(+0.00%)
Apr 05, 2016
15.34
15.59
15.24
15.44
200,292
+0.00(+0.00%)
Apr 04, 2016
15.78
16.02
15.43
15.44
276,527
-0.37(-2.32%)
Apr 01, 2016
15.56
15.85
15.51
15.80
147,320
+0.16(+1.01%)
Mar 31, 2016
15.72
15.86
15.65
15.65
112,222
-0.09(-0.57%)
Mar 30, 2016
15.54
15.84
15.33
15.73
189,325
+0.31(+1.99%)
Mar 29, 2016
15.16
15.46
15.16
15.43
220,878
+0.17(+1.10%)
Mar 28, 2016
15.07
15.30
14.99
15.26
137,549
+0.20(+1.31%)
Mar 24, 2016
14.82
15.06
15.06
15.06
217,465
+0.12(+0.79%)
Mar 23, 2016
15.17
15.21
14.94
14.94
124,614
-0.23(-1.50%)
Mar 22, 2016
15.50
15.50
15.16
15.17
149,509
-0.35(-2.23%)
Mar 21, 2016
15.29
15.56
15.19
15.52
126,814
+0.17(+1.10%)
Mar 18, 2016
15.43
15.56
15.33
15.35
333,520
+0.00(+0.00%)
Mar 17, 2016
14.99
15.36
14.96
15.35
145,609
+0.36(+2.38%)
Mar 16, 2016
14.87
15.13
14.83
14.99
128,061
+0.04(+0.26%)
Mar 15, 2016
14.91
15.02
14.86
14.95
141,738
-0.08(-0.53%)
Mar 14, 2016
15.02
15.10
14.86
15.03
160,636
-0.07(-0.46%)
Mar 11, 2016
15.18
15.20
14.97
15.10
157,057
-0.02(-0.13%)
Mar 10, 2016
15.48
15.61
15.05
15.12
143,405
-0.36(-2.30%)
Mar 09, 2016
15.06
15.48
15.04
15.48
217,751
+0.48(+3.23%)
Mar 08, 2016
15.00
15.12
14.90
14.99
181,999
-0.14(-0.92%)
Mar 07, 2016
14.99
15.21
14.95
15.13
342,430
+0.08(+0.53%)
Mar 04, 2016
15.28
15.36
14.91
15.05
387,641
-0.22(-1.43%)
Mar 03, 2016
15.09
15.28
15.06
15.27
171,387
+0.15(+0.98%)
Mar 02, 2016
15.15
15.23
14.98
15.12
192,163
-0.09(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.