Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
80.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.303
4.306
4.282
4.306
130,523
+0.00(+0.08%)
May 29, 2003
4.163
4.303
4.163
4.303
296,187
+0.14(+3.33%)
May 28, 2003
4.214
4.214
4.102
4.164
275,269
-0.08(-1.86%)
May 27, 2003
4.339
4.352
4.243
4.243
66,934
-0.11(-2.58%)
May 23, 2003
4.362
4.364
4.331
4.355
291,166
-0.01(-0.16%)
May 22, 2003
4.374
4.404
4.361
4.362
95,382
-0.00(-0.11%)
May 21, 2003
4.427
4.458
4.356
4.367
148,093
-0.06(-1.27%)
May 20, 2003
4.458
4.458
4.413
4.423
15,897
-0.06(-1.31%)
May 19, 2003
4.445
4.482
4.445
4.482
71,955
+0.03(+0.56%)
May 16, 2003
4.458
4.470
4.452
4.457
190,764
+0.00(+0.08%)
May 15, 2003
4.458
4.476
4.446
4.453
214,191
+0.01(+0.22%)
May 14, 2003
4.452
4.452
4.438
4.444
143,073
+0.00(+0.00%)
May 13, 2003
4.446
4.458
4.410
4.444
365,632
-0.01(-0.19%)
May 12, 2003
4.465
4.465
4.450
4.452
257,699
-0.01(-0.27%)
May 09, 2003
4.482
4.482
4.421
4.464
293,677
+0.00(+0.03%)
May 08, 2003
4.471
4.471
4.416
4.463
133,869
-0.01(-0.16%)
May 07, 2003
4.542
4.619
4.446
4.470
215,865
-0.07(-1.55%)
May 06, 2003
4.303
4.541
4.279
4.541
896,928
+0.40(+9.54%)
May 05, 2003
4.153
4.153
4.131
4.145
44,344
-0.01(-0.26%)
May 02, 2003
4.064
4.165
4.064
4.156
270,249
+0.05(+1.19%)
May 01, 2003
3.998
4.107
3.998
4.107
173,194
+0.12(+3.03%)
Apr 30, 2003
3.944
3.986
3.920
3.986
121,319
-0.02(-0.39%)
Apr 29, 2003
4.010
4.017
3.998
4.002
37,650
-0.01(-0.21%)
Apr 28, 2003
3.974
4.058
3.974
4.010
82,831
+0.04(+0.93%)
Apr 25, 2003
3.970
3.974
3.969
3.973
15,897
-0.00(-0.03%)
Apr 24, 2003
3.978
3.978
3.948
3.974
69,444
+0.00(+0.12%)
Apr 23, 2003
3.954
3.975
3.954
3.969
18,407
+0.03(+0.73%)
Apr 22, 2003
3.908
3.986
3.908
3.941
112,116
+0.03(+0.67%)
Apr 21, 2003
3.871
3.926
3.849
3.914
118,809
+0.05(+1.42%)
Apr 17, 2003
3.924
3.924
3.825
3.859
228,415
-0.06(-1.49%)
Apr 16, 2003
3.908
3.929
3.890
3.918
78,648
+0.02(+0.40%)
Apr 15, 2003
3.866
3.902
3.849
3.902
112,116
+0.04(+0.93%)
Apr 14, 2003
3.866
3.866
3.809
3.866
363,958
-0.01(-0.15%)
Apr 11, 2003
3.813
3.878
3.813
3.872
111,279
+0.06(+1.63%)
Apr 10, 2003
3.796
3.810
3.796
3.810
10,876
+0.02(+0.54%)
Apr 09, 2003
3.912
3.912
3.705
3.790
840,033
-0.12(-3.15%)
Apr 08, 2003
3.896
3.913
3.896
3.913
429,220
+0.03(+0.68%)
Apr 07, 2003
3.888
3.908
3.882
3.887
122,992
+0.00(+0.03%)
Apr 04, 2003
3.892
3.898
3.875
3.886
586,517
-0.01(-0.18%)
Apr 03, 2003
3.908
3.926
3.893
3.893
365,632
-0.02(-0.40%)
Apr 02, 2003
3.860
3.908
3.860
3.908
26,773
+0.07(+1.71%)
Apr 01, 2003
3.811
3.843
3.811
3.843
35,977
+0.05(+1.39%)
Mar 31, 2003
3.819
3.819
3.789
3.790
103,749
-0.06(-1.46%)
Mar 28, 2003
3.841
3.865
3.841
3.846
4,183
+0.01(+0.19%)
Mar 27, 2003
3.777
3.839
3.777
3.839
97,892
+0.04(+1.17%)
Mar 26, 2003
3.759
3.795
3.753
3.795
157,297
+0.03(+0.92%)
Mar 25, 2003
3.742
3.764
3.742
3.760
8,366
+0.02(+0.51%)
Mar 24, 2003
3.715
3.743
3.715
3.741
158,133
+0.03(+0.74%)
Mar 21, 2003
3.693
3.717
3.693
3.713
31,794
+0.04(+1.21%)
Mar 20, 2003
3.704
3.782
3.669
3.669
97,055
-0.02(-0.61%)
Mar 19, 2003
3.697
3.697
3.691
3.692
20,917
-0.00(-0.03%)
Mar 18, 2003
3.729
3.765
3.693
3.693
110,442
-0.05(-1.37%)
Mar 17, 2003
3.693
3.746
3.693
3.745
197,458
+0.05(+1.49%)
Mar 14, 2003
3.680
3.691
3.680
3.690
118,809
+0.01(+0.26%)
Mar 13, 2003
3.676
3.681
3.676
3.680
87,852
-0.00(-0.06%)
Mar 12, 2003
3.702
3.702
3.669
3.682
127,176
-0.02(-0.61%)
Mar 11, 2003
3.693
3.705
3.693
3.705
17,570
-0.00(-0.03%)
Mar 10, 2003
3.723
3.723
3.705
3.706
8,366
-0.03(-0.93%)
Mar 07, 2003
3.789
3.789
3.735
3.741
43,507
-0.05(-1.42%)
Mar 06, 2003
3.814
3.825
3.783
3.795
106,259
-0.02(-0.63%)
Mar 05, 2003
3.751
3.839
3.751
3.819
88,688
+0.06(+1.65%)
Mar 04, 2003
3.930
3.930
3.753
3.756
112,952
-0.18(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.