Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancolombia S.A. ADR
(NY:
CIB
)
35.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.887
2.916
2.746
2.853
55,110
+0.07(+2.44%)
May 29, 2003
2.717
2.853
2.667
2.785
275,022
+0.06(+2.29%)
May 28, 2003
2.746
2.746
2.661
2.723
59,879
-0.02(-0.82%)
May 27, 2003
2.576
2.774
2.576
2.746
48,928
+0.16(+6.36%)
May 23, 2003
2.542
2.604
2.542
2.582
24,022
+0.05(+2.01%)
May 22, 2003
2.502
2.553
2.502
2.531
16,427
+0.05(+1.82%)
May 21, 2003
2.429
2.491
2.429
2.485
21,549
+0.07(+3.05%)
May 20, 2003
2.480
2.497
2.378
2.412
143,958
-0.12(-4.91%)
May 19, 2003
2.689
2.700
2.519
2.536
136,362
-0.05(-1.97%)
May 16, 2003
2.417
2.599
2.417
2.587
129,474
+0.17(+7.03%)
May 15, 2003
2.406
2.463
2.378
2.417
75,246
+0.05(+2.15%)
May 14, 2003
2.282
2.366
2.282
2.366
50,164
+0.08(+3.72%)
May 13, 2003
2.316
2.316
2.270
2.282
12,717
-0.03(-1.23%)
May 12, 2003
2.316
2.316
2.265
2.310
15,543
-0.01(-0.24%)
May 09, 2003
2.151
2.316
2.151
2.316
232,452
+0.11(+4.87%)
May 08, 2003
2.208
2.219
2.208
2.208
1,413
-0.03(-1.27%)
May 07, 2003
2.231
2.236
2.214
2.236
39,919
+0.03(+1.54%)
May 06, 2003
2.253
2.265
2.202
2.202
14,484
-0.03(-1.27%)
May 05, 2003
2.180
2.231
2.174
2.231
16,073
+0.07(+3.14%)
May 02, 2003
2.151
2.163
2.129
2.163
7,595
+0.07(+3.24%)
May 01, 2003
1.998
2.095
1.993
2.095
8,655
+0.06(+2.78%)
Apr 30, 2003
1.880
2.038
1.880
2.038
25,612
+0.16(+8.43%)
Apr 29, 2003
1.908
1.908
1.868
1.880
21,196
-0.05(-2.35%)
Apr 28, 2003
1.959
1.959
1.834
1.925
29,498
-0.06(-3.13%)
Apr 25, 2003
2.168
2.174
1.953
1.987
16,427
-0.16(-7.39%)
Apr 24, 2003
2.163
2.242
2.112
2.146
63,059
-0.02(-0.79%)
Apr 23, 2003
2.112
2.208
2.112
2.163
42,569
+0.06(+2.97%)
Apr 22, 2003
2.106
2.157
2.061
2.100
162,328
+0.02(+1.09%)
Apr 21, 2003
1.925
2.095
1.925
2.078
182,994
+0.15(+7.94%)
Apr 17, 2003
1.868
1.931
1.840
1.925
36,916
+0.06(+3.03%)
Apr 16, 2003
1.863
1.868
1.863
1.868
9,185
+0.03(+1.54%)
Apr 15, 2003
1.829
1.891
1.829
1.840
35,680
+0.01(+0.62%)
Apr 14, 2003
1.783
1.840
1.783
1.829
10,951
+0.05(+2.54%)
Apr 11, 2003
1.698
1.783
1.698
1.783
50,517
+0.08(+5.00%)
Apr 10, 2003
1.698
1.698
1.698
1.698
1,766
+0.01(+0.33%)
Apr 09, 2003
1.693
1.698
1.693
1.693
15,543
+0.00(+0.00%)
Apr 08, 2003
1.698
1.698
1.670
1.693
6,888
+0.01(+0.67%)
Apr 07, 2003
1.647
1.693
1.647
1.681
4,945
+0.01(+0.68%)
Apr 04, 2003
1.715
1.715
1.670
1.670
2,296
-0.05(-2.64%)
Apr 03, 2003
1.619
1.840
1.613
1.715
75,423
+0.08(+4.84%)
Apr 02, 2003
1.630
1.636
1.630
1.636
8,655
+0.04(+2.48%)
Apr 01, 2003
1.529
1.597
1.529
1.597
35,857
+0.04(+2.55%)
Mar 31, 2003
1.534
1.557
1.500
1.557
27,025
-0.03(-2.14%)
Mar 28, 2003
1.597
1.597
1.585
1.591
9,185
+0.00(+0.00%)
Mar 27, 2003
1.585
1.613
1.585
1.591
9,008
-0.05(-3.10%)
Mar 26, 2003
1.670
1.670
1.642
1.642
1,059
+0.00(+0.00%)
Mar 25, 2003
1.676
1.693
1.642
1.642
88,317
-0.05(-3.01%)
Mar 24, 2003
1.681
1.693
1.602
1.693
7,242
+0.01(+0.67%)
Mar 21, 2003
1.613
1.681
1.613
1.681
14,484
+0.07(+4.21%)
Mar 20, 2003
1.613
1.613
1.529
1.613
19,959
-0.01(-0.70%)
Mar 19, 2003
1.613
1.659
1.613
1.625
9,538
+0.01(+0.70%)
Mar 18, 2003
1.619
1.619
1.613
1.613
2,296
-0.03(-1.72%)
Mar 17, 2003
1.670
1.670
1.619
1.642
14,484
-0.02(-1.36%)
Mar 14, 2003
1.630
1.670
1.613
1.664
4,592
+0.03(+2.08%)
Mar 13, 2003
1.568
1.630
1.557
1.630
93,440
+0.09(+5.88%)
Mar 12, 2003
1.534
1.540
1.512
1.540
9,008
+0.01(+0.74%)
Mar 11, 2003
1.546
1.546
1.529
1.529
9,538
-0.01(-0.74%)
Mar 10, 2003
1.540
1.557
1.540
1.540
12,364
+0.01(+0.74%)
Mar 07, 2003
1.512
1.540
1.506
1.529
5,828
+0.01(+0.37%)
Mar 06, 2003
1.483
1.523
1.483
1.523
59,349
+0.04(+2.67%)
Mar 05, 2003
1.472
1.495
1.472
1.483
185,291
+0.00(+0.00%)
Mar 04, 2003
1.478
1.483
1.466
1.483
16,957
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.