Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.103
7.103
7.032
7.082
17,136
+0.08(+1.09%)
May 28, 2002
6.986
7.026
6.986
7.006
5,712
-0.02(-0.29%)
May 27, 2002
7.006
7.026
7.006
7.026
1,969
+0.00(+0.00%)
May 24, 2002
7.006
7.026
7.006
7.026
1,969
+0.01(+0.07%)
May 23, 2002
6.991
7.021
6.966
7.021
15,560
+0.04(+0.58%)
May 22, 2002
6.960
6.991
6.945
6.981
29,348
+0.00(+0.00%)
May 21, 2002
7.016
7.047
6.945
6.981
34,469
-0.04(-0.51%)
May 20, 2002
6.971
7.016
6.966
7.016
15,757
-0.01(-0.07%)
May 17, 2002
6.966
7.026
6.966
7.021
12,409
+0.05(+0.65%)
May 16, 2002
6.955
7.026
6.950
6.976
18,909
+0.02(+0.22%)
May 15, 2002
6.955
7.006
6.955
6.960
14,181
+0.01(+0.15%)
May 14, 2002
6.976
6.976
6.950
6.950
6,303
-0.05(-0.73%)
May 13, 2002
7.108
7.108
7.001
7.001
19,106
-0.09(-1.29%)
May 10, 2002
7.057
7.194
7.057
7.092
31,909
-0.01(-0.07%)
May 09, 2002
7.108
7.179
7.067
7.098
13,590
-0.08(-1.06%)
May 08, 2002
7.158
7.184
7.082
7.174
17,530
+0.07(+0.93%)
May 07, 2002
7.133
7.158
7.108
7.108
7,090
-0.03(-0.36%)
May 06, 2002
7.057
7.133
7.057
7.133
5,121
+0.10(+1.37%)
May 03, 2002
7.148
7.174
7.037
7.037
17,333
-0.07(-1.00%)
May 02, 2002
7.158
7.158
7.108
7.108
5,909
-0.05(-0.71%)
May 01, 2002
7.133
7.158
7.133
7.158
11,818
+0.05(+0.71%)
Apr 30, 2002
7.032
7.108
7.032
7.108
7,681
+0.10(+1.45%)
Apr 29, 2002
7.057
7.057
6.966
7.006
17,136
-0.05(-0.72%)
Apr 26, 2002
7.006
7.057
7.006
7.057
26,590
+0.08(+1.09%)
Apr 25, 2002
6.971
6.981
6.955
6.981
12,606
+0.07(+0.95%)
Apr 24, 2002
6.930
6.981
6.915
6.915
12,212
-0.01(-0.15%)
Apr 23, 2002
6.894
6.925
6.844
6.925
31,515
-0.03(-0.44%)
Apr 22, 2002
6.955
6.955
6.889
6.955
15,363
-0.03(-0.36%)
Apr 19, 2002
6.981
6.981
6.981
6.981
0
+0.00(+0.00%)
Apr 18, 2002
6.981
6.981
6.981
6.981
393
+0.01(+0.15%)
Apr 17, 2002
6.915
6.971
6.905
6.971
11,818
+0.02(+0.22%)
Apr 16, 2002
6.905
6.955
6.905
6.955
20,681
+0.05(+0.66%)
Apr 15, 2002
6.910
6.950
6.910
6.910
8,075
+0.00(+0.00%)
Apr 12, 2002
6.915
6.950
6.910
6.910
8,666
+0.00(+0.00%)
Apr 11, 2002
6.879
6.950
6.879
6.910
4,727
+0.02(+0.22%)
Apr 10, 2002
6.905
6.905
6.894
6.894
433,332
-0.01(-0.15%)
Apr 09, 2002
6.925
6.925
6.905
6.905
4,136
+0.01(+0.07%)
Apr 08, 2002
6.920
6.920
6.900
6.900
3,545
-0.06(-0.80%)
Apr 05, 2002
6.930
6.955
6.930
6.955
4,924
+0.08(+1.11%)
Apr 04, 2002
6.879
6.905
6.879
6.879
3,151
+0.02(+0.30%)
Apr 03, 2002
6.879
6.930
6.859
6.859
29,151
-0.04(-0.59%)
Apr 02, 2002
6.874
6.900
6.874
6.900
5,712
+0.07(+0.97%)
Apr 01, 2002
6.879
6.900
6.834
6.834
15,166
-0.04(-0.59%)
Mar 29, 2002
6.844
6.874
6.844
6.874
768,179
+0.00(+0.00%)
Mar 28, 2002
6.844
6.874
6.844
6.874
7,681
+0.06(+0.89%)
Mar 27, 2002
6.808
6.828
6.808
6.813
4,727
-0.02(-0.22%)
Mar 26, 2002
6.803
6.828
6.778
6.828
13,984
+0.03(+0.37%)
Mar 25, 2002
6.793
6.803
6.773
6.803
8,469
+0.06(+0.90%)
Mar 22, 2002
6.722
6.823
6.722
6.742
29,742
+0.02(+0.30%)
Mar 21, 2002
6.803
6.803
6.722
6.722
18,712
-0.13(-1.93%)
Mar 20, 2002
6.854
6.854
6.854
6.854
1,181
-0.05(-0.74%)
Mar 19, 2002
7.006
7.047
6.884
6.905
44,515
-0.06(-0.80%)
Mar 18, 2002
7.016
7.016
6.960
6.960
7,878
-0.07(-1.01%)
Mar 15, 2002
7.072
7.072
7.032
7.032
1,378
-0.04(-0.57%)
Mar 14, 2002
7.072
7.072
7.026
7.072
33,878
-0.01(-0.07%)
Mar 13, 2002
7.021
7.077
7.021
7.077
4,530
-0.02(-0.29%)
Mar 12, 2002
7.082
7.098
7.082
7.098
2,166
-0.01(-0.14%)
Mar 11, 2002
7.133
7.133
7.108
7.108
7,287
-0.02(-0.28%)
Mar 08, 2002
7.164
7.164
7.108
7.128
16,348
-0.04(-0.57%)
Mar 07, 2002
7.194
7.199
7.169
7.169
531,816
-0.03(-0.42%)
Mar 06, 2002
7.169
7.209
7.138
7.199
17,136
-0.01(-0.14%)
Mar 05, 2002
7.199
7.209
7.199
7.209
3,348
+0.03(+0.35%)
Mar 04, 2002
7.158
7.184
7.158
7.184
9,848
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.