Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
8.920
8.920
8.849
8.880
7,681
+0.00(+0.00%)
May 30, 2006
8.986
8.986
8.814
8.880
16,151
-0.06(-0.63%)
May 26, 2006
8.961
8.976
8.864
8.935
14,181
+0.03(+0.28%)
May 25, 2006
8.900
8.991
8.824
8.910
23,439
-0.06(-0.68%)
May 24, 2006
8.915
8.971
8.885
8.971
23,242
+0.04(+0.40%)
May 23, 2006
8.869
8.935
8.819
8.935
20,484
+0.06(+0.63%)
May 22, 2006
8.864
8.885
8.824
8.880
16,742
-0.01(-0.06%)
May 19, 2006
8.935
8.935
8.829
8.885
25,802
+0.00(+0.00%)
May 18, 2006
8.844
8.895
8.815
8.885
15,954
+0.07(+0.81%)
May 17, 2006
8.814
8.839
8.814
8.814
2,560
-0.02(-0.23%)
May 16, 2006
8.808
8.895
8.798
8.834
21,666
+0.01(+0.12%)
May 15, 2006
8.829
8.864
8.793
8.824
31,121
-0.03(-0.34%)
May 12, 2006
8.935
8.935
8.849
8.854
18,712
-0.11(-1.19%)
May 11, 2006
8.961
9.001
8.915
8.961
21,666
-0.10(-1.07%)
May 10, 2006
9.078
9.078
8.996
9.057
27,772
+0.02(+0.22%)
May 09, 2006
8.976
9.037
8.976
9.037
5,712
+0.05(+0.51%)
May 08, 2006
8.986
9.047
8.986
8.991
14,181
-0.07(-0.73%)
May 05, 2006
9.078
9.078
8.995
9.057
12,409
+0.04(+0.39%)
May 04, 2006
9.001
9.037
8.956
9.022
13,787
+0.06(+0.68%)
May 03, 2006
8.935
9.032
8.910
8.961
17,727
-0.04(-0.40%)
May 02, 2006
8.986
9.027
8.895
8.996
34,863
+0.04(+0.40%)
May 01, 2006
8.920
9.027
8.920
8.961
26,590
+0.04(+0.46%)
Apr 28, 2006
8.930
8.986
8.920
8.920
23,833
-0.02(-0.17%)
Apr 27, 2006
8.885
8.966
8.885
8.935
24,818
+0.01(+0.06%)
Apr 26, 2006
8.920
8.946
8.874
8.930
19,302
+0.01(+0.11%)
Apr 25, 2006
8.859
8.935
8.809
8.920
42,742
+0.04(+0.46%)
Apr 24, 2006
8.783
8.880
8.783
8.880
22,060
+0.05(+0.52%)
Apr 21, 2006
8.768
8.839
8.768
8.834
18,515
+0.04(+0.40%)
Apr 20, 2006
8.778
8.803
8.778
8.798
9,454
-0.05(-0.52%)
Apr 19, 2006
8.885
8.885
8.803
8.844
21,469
+0.00(+0.00%)
Apr 18, 2006
8.874
8.874
8.707
8.844
30,530
+0.00(+0.00%)
Apr 17, 2006
8.849
8.920
8.763
8.844
45,893
-0.07(-0.74%)
Apr 13, 2006
8.966
8.981
8.859
8.910
39,787
-0.06(-0.62%)
Apr 12, 2006
8.961
8.976
8.961
8.966
22,454
-0.05(-0.51%)
Apr 11, 2006
9.088
9.088
8.935
9.012
27,378
-0.07(-0.73%)
Apr 10, 2006
8.915
9.083
8.915
9.078
19,893
+0.15(+1.71%)
Apr 07, 2006
8.915
9.138
8.915
8.925
44,318
-0.02(-0.17%)
Apr 06, 2006
8.961
8.961
8.900
8.940
16,151
-0.02(-0.17%)
Apr 05, 2006
8.910
9.037
8.900
8.956
21,272
+0.01(+0.11%)
Apr 04, 2006
9.037
9.037
8.824
8.946
60,863
-0.03(-0.34%)
Apr 03, 2006
8.935
8.996
8.920
8.976
30,727
+0.05(+0.57%)
Mar 31, 2006
8.935
9.001
8.925
8.925
30,924
-0.07(-0.73%)
Mar 30, 2006
9.093
9.093
8.935
8.991
79,181
-0.12(-1.34%)
Mar 29, 2006
9.113
9.113
9.057
9.113
40,378
+0.00(+0.00%)
Mar 28, 2006
8.986
9.113
8.961
9.113
46,484
+0.10(+1.07%)
Mar 27, 2006
9.032
9.032
8.961
9.017
40,772
+0.04(+0.40%)
Mar 24, 2006
9.037
9.067
8.971
8.981
66,181
-0.13(-1.39%)
Mar 23, 2006
8.910
9.118
8.910
9.108
158,954
+0.23(+2.63%)
Mar 22, 2006
8.874
8.885
8.837
8.874
27,969
+0.04(+0.46%)
Mar 21, 2006
8.844
8.854
8.814
8.834
29,939
+0.05(+0.52%)
Mar 20, 2006
8.758
8.803
8.758
8.788
27,575
+0.03(+0.35%)
Mar 17, 2006
8.682
8.758
8.682
8.758
19,893
+0.01(+0.12%)
Mar 16, 2006
8.641
8.763
8.641
8.748
57,318
+0.05(+0.58%)
Mar 15, 2006
8.758
8.758
8.682
8.697
40,378
+0.01(+0.12%)
Mar 14, 2006
8.727
8.732
8.661
8.687
40,772
-0.04(-0.47%)
Mar 13, 2006
8.555
8.727
8.555
8.727
32,893
+0.03(+0.29%)
Mar 10, 2006
8.682
8.722
8.641
8.702
21,469
-0.01(-0.06%)
Mar 09, 2006
8.646
8.727
8.641
8.707
29,348
+0.06(+0.70%)
Mar 08, 2006
8.707
8.707
8.621
8.646
19,696
-0.01(-0.12%)
Mar 07, 2006
8.682
8.783
8.616
8.656
30,924
+0.01(+0.12%)
Mar 06, 2006
8.661
8.661
8.605
8.646
23,636
-0.02(-0.18%)
Mar 03, 2006
8.636
8.722
8.631
8.661
40,969
+0.00(+0.00%)
Mar 02, 2006
8.555
8.727
8.545
8.661
54,560
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.