Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.336
7.362
7.321
7.362
9,651
-0.02(-0.28%)
May 29, 2008
7.372
7.382
7.367
7.382
8,469
+0.04(+0.55%)
May 28, 2008
7.382
7.392
7.341
7.341
8,075
-0.03(-0.41%)
May 27, 2008
7.250
7.377
7.250
7.372
25,802
+0.15(+2.04%)
May 26, 2008
7.428
7.448
7.224
7.224
0
+0.00(+0.00%)
May 23, 2008
7.428
7.448
7.224
7.224
69,510
-0.25(-3.33%)
May 22, 2008
7.473
7.473
7.441
7.473
2,584
+0.00(+0.00%)
May 21, 2008
7.382
7.478
7.382
7.473
25,773
+0.05(+0.62%)
May 20, 2008
7.392
7.428
7.392
7.428
11,227
+0.01(+0.07%)
May 19, 2008
7.336
7.422
7.336
7.422
20,532
+0.04(+0.55%)
May 16, 2008
7.362
7.397
7.326
7.382
19,626
+0.01(+0.07%)
May 15, 2008
7.377
7.412
7.341
7.377
23,439
-0.06(-0.82%)
May 14, 2008
7.448
7.494
7.377
7.438
52,029
-0.04(-0.54%)
May 13, 2008
7.575
7.575
7.463
7.478
15,800
-0.10(-1.27%)
May 12, 2008
7.549
7.615
7.549
7.575
12,655
-0.04(-0.47%)
May 09, 2008
7.671
7.671
7.509
7.610
49,439
-0.05(-0.66%)
May 08, 2008
7.671
7.671
7.656
7.661
3,742
+0.03(+0.40%)
May 07, 2008
7.717
7.717
7.631
7.631
24,473
-0.08(-0.99%)
May 06, 2008
7.727
7.732
7.686
7.707
15,637
+0.01(+0.13%)
May 05, 2008
7.651
7.742
7.631
7.697
22,574
+0.04(+0.58%)
May 02, 2008
7.676
7.686
7.631
7.652
8,371
+0.02(+0.22%)
May 01, 2008
7.575
7.636
7.570
7.636
33,786
+0.05(+0.60%)
Apr 30, 2008
7.590
7.595
7.570
7.590
13,265
+0.01(+0.09%)
Apr 29, 2008
7.580
7.615
7.575
7.583
6,401
-0.01(-0.09%)
Apr 28, 2008
7.600
7.605
7.575
7.590
6,499
-0.00(-0.05%)
Apr 25, 2008
7.641
7.641
7.570
7.594
20,287
-0.02(-0.21%)
Apr 24, 2008
7.646
7.646
7.575
7.610
16,939
+0.03(+0.33%)
Apr 23, 2008
7.610
7.610
7.565
7.585
16,151
-0.02(-0.20%)
Apr 22, 2008
7.671
7.671
7.575
7.600
11,325
+0.03(+0.34%)
Apr 21, 2008
7.610
7.610
7.575
7.575
10,242
-0.01(-0.15%)
Apr 18, 2008
7.600
7.610
7.580
7.586
20,092
+0.05(+0.62%)
Apr 17, 2008
7.417
7.585
7.417
7.539
11,276
+0.13(+1.71%)
Apr 16, 2008
7.397
7.412
7.341
7.412
13,092
+0.02(+0.21%)
Apr 15, 2008
7.458
7.458
7.372
7.397
4,924
-0.04(-0.48%)
Apr 14, 2008
7.377
7.453
7.377
7.433
12,802
+0.00(+0.00%)
Apr 11, 2008
7.341
7.433
7.311
7.433
25,212
+0.02(+0.27%)
Apr 10, 2008
7.412
7.468
7.367
7.412
12,015
+0.05(+0.62%)
Apr 09, 2008
7.351
7.422
7.346
7.367
9,257
-0.01(-0.07%)
Apr 08, 2008
7.428
7.539
7.372
7.372
27,299
-0.06(-0.75%)
Apr 07, 2008
7.377
7.488
7.341
7.428
49,636
+0.07(+0.90%)
Apr 04, 2008
7.362
7.392
7.311
7.362
6,303
+0.00(+0.00%)
Apr 03, 2008
7.311
7.362
7.245
7.362
32,893
+0.07(+0.97%)
Apr 02, 2008
7.306
7.356
7.219
7.290
26,393
-0.06(-0.83%)
Apr 01, 2008
7.235
7.351
7.235
7.351
23,045
+0.16(+2.26%)
Mar 31, 2008
7.189
7.311
7.108
7.189
24,621
+0.03(+0.43%)
Mar 28, 2008
7.214
7.214
7.108
7.158
22,257
-0.04(-0.49%)
Mar 27, 2008
7.235
7.301
7.042
7.194
57,318
+0.05(+0.64%)
Mar 26, 2008
7.047
7.204
7.042
7.148
51,605
+0.04(+0.57%)
Mar 25, 2008
7.113
7.138
7.011
7.108
33,484
-0.04(-0.57%)
Mar 24, 2008
7.067
7.148
7.062
7.148
13,590
+0.05(+0.64%)
Mar 21, 2008
7.158
7.164
7.103
7.103
3,742
+0.00(+0.00%)
Mar 20, 2008
7.158
7.164
7.103
7.103
3,742
+0.02(+0.29%)
Mar 19, 2008
7.082
7.184
7.082
7.082
26,984
+0.00(+0.00%)
Mar 18, 2008
6.981
7.103
6.981
7.082
26,984
+0.06(+0.79%)
Mar 17, 2008
7.250
7.250
6.900
7.026
46,090
-0.22(-3.08%)
Mar 14, 2008
7.235
7.412
7.219
7.250
18,318
-0.08(-1.11%)
Mar 13, 2008
7.356
7.458
7.331
7.331
18,515
+0.01(+0.14%)
Mar 12, 2008
7.478
7.478
7.290
7.321
35,454
-0.16(-2.10%)
Mar 11, 2008
7.524
7.524
7.260
7.478
16,742
+0.17(+2.29%)
Mar 10, 2008
7.367
7.478
7.265
7.311
49,764
-0.05(-0.69%)
Mar 07, 2008
7.524
7.610
7.356
7.362
42,842
-0.16(-2.16%)
Mar 06, 2008
7.504
7.534
7.407
7.524
44,836
+0.02(+0.27%)
Mar 05, 2008
7.458
7.590
7.103
7.504
53,969
+0.15(+2.00%)
Mar 04, 2008
7.387
7.534
7.311
7.356
81,064
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.