Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.364
9.377
9.323
9.357
16,610
-0.02(-0.22%)
May 29, 2014
9.357
9.425
9.357
9.377
15,876
+0.00(+0.00%)
May 28, 2014
9.357
9.405
9.357
9.377
28,324
+0.02(+0.22%)
May 27, 2014
9.343
9.357
9.330
9.357
10,316
+0.02(+0.22%)
May 23, 2014
9.303
9.337
9.337
9.337
1,320
+0.00(+0.00%)
May 22, 2014
9.296
9.377
9.296
9.337
30,309
+0.04(+0.44%)
May 21, 2014
9.316
9.323
9.296
9.296
9,282
-0.02(-0.22%)
May 20, 2014
9.323
9.371
9.303
9.316
58,475
-0.01(-0.15%)
May 19, 2014
9.289
9.377
9.289
9.330
30,321
+0.02(+0.23%)
May 16, 2014
9.309
9.316
9.289
9.309
24,968
+0.03(+0.29%)
May 15, 2014
9.228
9.303
9.228
9.282
19,336
+0.06(+0.67%)
May 14, 2014
9.241
9.241
9.207
9.221
24,974
+0.01(+0.15%)
May 13, 2014
9.200
9.241
9.188
9.207
24,931
+0.00(+0.03%)
May 12, 2014
9.218
9.218
9.191
9.204
27,759
+0.03(+0.37%)
May 09, 2014
9.123
9.170
9.123
9.170
10,957
+0.04(+0.45%)
May 08, 2014
9.096
9.137
9.048
9.130
40,764
+0.08(+0.90%)
May 07, 2014
8.960
9.082
8.960
9.048
67,178
+0.05(+0.60%)
May 06, 2014
9.001
9.008
8.967
8.994
20,317
+0.02(+0.23%)
May 05, 2014
9.021
9.035
8.967
8.974
26,887
-0.03(-0.30%)
May 02, 2014
9.082
9.089
9.001
9.001
39,255
-0.06(-0.67%)
May 01, 2014
8.974
9.082
8.974
9.062
36,198
+0.06(+0.68%)
Apr 30, 2014
8.940
9.008
8.940
9.001
41,389
+0.07(+0.76%)
Apr 29, 2014
8.913
8.987
8.913
8.933
69,993
-0.01(-0.08%)
Apr 28, 2014
8.933
8.981
8.926
8.940
53,141
+0.01(+0.08%)
Apr 25, 2014
8.960
8.987
8.920
8.933
56,083
-0.03(-0.30%)
Apr 24, 2014
8.926
8.994
8.926
8.960
43,008
-0.01(-0.08%)
Apr 23, 2014
8.940
8.967
8.913
8.967
33,752
+0.04(+0.46%)
Apr 22, 2014
8.852
8.940
8.852
8.926
35,665
+0.03(+0.30%)
Apr 21, 2014
8.825
8.899
8.825
8.899
16,300
+0.07(+0.84%)
Apr 17, 2014
8.852
8.825
8.825
8.825
35,556
-0.03(-0.31%)
Apr 16, 2014
8.811
8.859
8.777
8.852
52,146
+0.07(+0.85%)
Apr 15, 2014
8.730
8.798
8.710
8.777
59,636
+0.09(+1.01%)
Apr 14, 2014
8.784
8.784
8.682
8.689
46,142
-0.05(-0.62%)
Apr 11, 2014
8.777
8.804
8.730
8.743
69,084
+0.00(+0.03%)
Apr 10, 2014
8.721
8.801
8.721
8.741
72,800
+0.03(+0.31%)
Apr 09, 2014
8.741
8.767
8.707
8.714
24,563
-0.02(-0.23%)
Apr 08, 2014
8.754
8.788
8.721
8.734
15,869
-0.03(-0.31%)
Apr 07, 2014
8.694
8.781
8.680
8.761
64,327
+0.07(+0.78%)
Apr 04, 2014
8.660
8.733
8.660
8.694
50,986
+0.05(+0.62%)
Apr 03, 2014
8.606
8.694
8.592
8.640
32,165
+0.05(+0.63%)
Apr 02, 2014
8.619
8.619
8.545
8.586
60,748
-0.01(-0.08%)
Apr 01, 2014
8.646
8.646
8.579
8.592
43,907
-0.05(-0.55%)
Mar 31, 2014
8.646
8.646
8.599
8.640
20,218
+0.01(+0.16%)
Mar 28, 2014
8.592
8.660
8.592
8.626
24,390
+0.02(+0.23%)
Mar 27, 2014
8.552
8.613
8.552
8.606
53,442
+0.05(+0.63%)
Mar 26, 2014
8.505
8.559
8.498
8.552
20,103
+0.03(+0.32%)
Mar 25, 2014
8.518
8.586
8.491
8.525
62,459
-0.01(-0.08%)
Mar 24, 2014
8.498
8.559
8.485
8.532
38,551
+0.02(+0.24%)
Mar 21, 2014
8.478
8.525
8.458
8.512
15,252
+0.05(+0.64%)
Mar 20, 2014
8.458
8.512
8.451
8.458
65,768
-0.03(-0.40%)
Mar 19, 2014
8.559
8.592
8.491
8.491
76,872
-0.07(-0.87%)
Mar 18, 2014
8.572
8.613
8.559
8.566
63,529
-0.01(-0.08%)
Mar 17, 2014
8.545
8.599
8.532
8.572
69,542
+0.04(+0.47%)
Mar 14, 2014
8.552
8.559
8.525
8.532
26,005
-0.01(-0.08%)
Mar 13, 2014
8.559
8.592
8.512
8.539
86,846
+0.00(+0.00%)
Mar 12, 2014
8.458
8.559
8.458
8.539
25,959
+0.08(+0.99%)
Mar 11, 2014
8.502
8.535
8.442
8.455
59,532
-0.07(-0.79%)
Mar 10, 2014
8.462
8.529
8.462
8.522
30,016
+0.04(+0.47%)
Mar 07, 2014
8.549
8.569
8.475
8.482
35,716
-0.11(-1.25%)
Mar 06, 2014
8.623
8.623
8.549
8.589
38,828
-0.01(-0.16%)
Mar 05, 2014
8.556
8.602
8.549
8.602
53,590
+0.06(+0.71%)
Mar 04, 2014
8.582
8.602
8.522
8.542
43,273
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.