Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.00	67.51	65.94	66.07	775,046	+0.47(+0.72%)
May 30, 2019	66.51	66.98	64.99	65.60	369,643	-0.74(-1.11%)
May 29, 2019	67.64	68.35	65.90	66.33	328,875	-3.53(-5.05%)
May 28, 2019	70.06	70.44	69.85	69.86	154,609	-0.15(-0.22%)
May 24, 2019	69.70	70.44	69.22	70.01	188,352	+0.69(+0.99%)
May 23, 2019	70.93	70.93	68.49	69.32	222,733	-2.37(-3.30%)
May 22, 2019	71.61	72.20	71.22	71.69	196,733	+0.14(+0.20%)
May 21, 2019	69.60	72.04	69.60	71.55	265,939	+2.49(+3.60%)
May 20, 2019	67.95	69.32	67.69	69.06	202,179	+0.51(+0.74%)
May 17, 2019	68.38	69.43	67.74	68.55	161,096	-0.43(-0.63%)
May 16, 2019	68.07	69.88	67.83	68.98	143,613	+1.00(+1.47%)
May 15, 2019	69.62	70.14	67.91	67.98	128,361	-2.35(-3.34%)
May 14, 2019	69.86	71.04	69.68	70.33	223,168	+0.58(+0.84%)
May 13, 2019	70.49	71.37	69.08	69.75	132,079	-2.23(-3.10%)
May 10, 2019	71.90	72.28	70.55	71.98	91,419	-0.16(-0.22%)
May 09, 2019	71.24	72.26	70.53	72.14	166,100	+0.41(+0.58%)
May 08, 2019	72.86	73.03	71.65	71.73	97,576	-1.06(-1.45%)
May 07, 2019	74.24	74.24	72.15	72.78	183,598	-2.30(-3.06%)
May 06, 2019	74.04	75.59	73.96	75.08	217,602	-0.22(-0.29%)
May 03, 2019	73.94	75.42	73.94	75.30	276,590	+1.71(+2.32%)
May 02, 2019	73.03	73.68	71.67	73.59	230,068	+0.37(+0.50%)
May 01, 2019	70.76	74.40	70.35	73.23	493,643	+3.48(+4.99%)
Apr 30, 2019	69.65	69.77	68.71	69.75	235,412	+0.25(+0.37%)
Apr 29, 2019	69.13	69.82	68.55	69.49	235,797	+0.70(+1.01%)
Apr 26, 2019	68.73	69.51	68.30	68.79	176,050	+0.13(+0.19%)
Apr 25, 2019	70.10	70.10	68.51	68.66	91,153	-1.91(-2.71%)
Apr 24, 2019	71.25	71.87	70.54	70.58	115,971	-0.66(-0.93%)
Apr 23, 2019	69.72	71.41	69.36	71.24	114,734	+1.88(+2.71%)
Apr 22, 2019	69.44	69.75	69.18	69.36	106,983	-0.23(-0.33%)
Apr 18, 2019	69.86	70.44	69.16	69.59	186,337	-0.17(-0.24%)
Apr 17, 2019	70.20	70.55	69.37	69.76	153,146	-0.11(-0.16%)
Apr 16, 2019	68.78	69.94	68.70	69.87	117,884	+1.12(+1.63%)
Apr 15, 2019	69.27	69.98	68.46	68.75	67,230	-0.25(-0.37%)
Apr 12, 2019	68.91	69.27	68.25	69.00	220,063	+0.67(+0.98%)
Apr 11, 2019	68.36	68.59	67.98	68.33	107,334	+0.17(+0.25%)
Apr 10, 2019	67.39	68.36	67.39	68.16	128,896	+0.77(+1.15%)
Apr 09, 2019	67.66	67.92	67.06	67.39	114,543	-0.59(-0.87%)
Apr 08, 2019	68.63	69.09	67.94	67.98	124,177	-1.18(-1.70%)
Apr 05, 2019	69.39	69.79	68.67	69.16	181,247	-0.06(-0.08%)
Apr 04, 2019	68.80	69.67	68.79	69.22	89,792	+0.38(+0.55%)
Apr 03, 2019	68.43	69.71	67.92	68.84	127,457	+1.12(+1.66%)
Apr 02, 2019	67.97	68.46	67.04	67.72	152,496	-0.10(-0.15%)
Apr 01, 2019	68.20	68.82	67.17	67.82	152,318	+0.32(+0.47%)
Mar 29, 2019	67.88	67.99	67.03	67.50	141,158	+0.11(+0.17%)
Mar 28, 2019	67.19	68.31	66.64	67.39	117,912	+0.29(+0.44%)
Mar 27, 2019	67.03	67.50	66.34	67.10	64,006	+0.05(+0.07%)
Mar 26, 2019	67.08	67.79	66.54	67.05	133,762	+0.58(+0.87%)
Mar 25, 2019	66.14	66.99	65.30	66.48	166,158	+0.22(+0.33%)
Mar 22, 2019	69.59	69.77	66.19	66.26	161,309	-3.75(-5.36%)
Mar 21, 2019	69.27	71.22	69.27	70.01	143,437	+0.40(+0.57%)
Mar 20, 2019	69.74	71.00	69.29	69.62	256,101	-0.28(-0.40%)
Mar 19, 2019	69.88	70.26	69.27	69.90	139,867	+0.37(+0.53%)
Mar 18, 2019	68.38	69.60	68.38	69.53	78,375	+1.06(+1.54%)
Mar 15, 2019	68.47	69.59	68.24	68.47	223,244	+0.25(+0.37%)
Mar 14, 2019	68.56	68.57	67.88	68.22	66,620	-0.38(-0.55%)
Mar 13, 2019	68.52	69.72	68.35	68.60	92,819	+0.60(+0.89%)
Mar 12, 2019	68.75	69.11	67.75	67.99	125,063	-0.62(-0.90%)
Mar 11, 2019	69.73	69.81	67.64	68.61	302,104	-2.20(-3.11%)
Mar 08, 2019	70.74	71.52	70.55	70.82	99,514	-0.33(-0.46%)
Mar 07, 2019	71.59	71.70	70.68	71.14	122,434	-0.39(-0.54%)
Mar 06, 2019	71.74	72.32	70.90	71.53	262,335	-0.40(-0.56%)
Mar 05, 2019	71.83	72.64	71.51	71.93	122,047	+0.09(+0.13%)
Mar 04, 2019	72.14	72.56	71.32	71.84	208,957	-0.55(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.