Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.190
-0.040 (-1.24%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.980
6.047
5.850
5.970
12,000
-0.03(-0.50%)
May 30, 2007
6.100
6.100
6.000
6.000
800
-0.10(-1.64%)
May 29, 2007
6.100
6.100
6.050
6.100
3,700
+0.10(+1.67%)
May 25, 2007
6.050
6.080
5.980
6.000
2,100
-0.06(-0.99%)
May 24, 2007
6.080
6.100
6.060
6.060
3,400
-0.09(-1.46%)
May 23, 2007
6.150
6.150
6.150
6.150
1,800
+0.05(+0.82%)
May 22, 2007
6.050
6.100
6.050
6.100
900
+0.10(+1.67%)
May 21, 2007
5.950
6.000
5.870
6.000
5,900
+0.00(+0.00%)
May 18, 2007
6.140
6.140
6.000
6.000
6,300
-0.08(-1.40%)
May 17, 2007
5.850
6.100
5.850
6.085
4,400
+0.17(+2.79%)
May 16, 2007
5.910
6.000
5.900
5.920
2,900
-0.08(-1.33%)
May 15, 2007
6.320
6.320
6.000
6.000
16,400
-0.35(-5.52%)
May 14, 2007
6.300
6.350
6.300
6.350
5,400
+0.05(+0.79%)
May 11, 2007
6.450
6.450
6.300
6.300
2,200
-0.09(-1.41%)
May 10, 2007
6.300
6.400
6.300
6.390
900
+0.24(+3.90%)
May 09, 2007
6.440
6.467
6.150
6.150
4,900
-0.25(-3.90%)
May 08, 2007
6.250
6.400
6.250
6.400
2,200
+0.05(+0.79%)
May 07, 2007
6.200
6.350
6.200
6.350
10,400
+0.15(+2.42%)
May 04, 2007
6.350
6.400
6.200
6.200
6,400
-0.10(-1.59%)
May 03, 2007
6.340
6.350
6.270
6.300
4,800
+0.19(+3.05%)
May 02, 2007
6.150
6.150
6.100
6.114
1,400
-0.04(-0.59%)
May 01, 2007
6.100
6.150
6.100
6.150
2,100
+0.00(+0.00%)
Apr 30, 2007
6.120
6.200
6.120
6.150
3,400
+0.03(+0.42%)
Apr 27, 2007
6.100
6.124
6.100
6.124
7,600
+0.02(+0.40%)
Apr 26, 2007
6.000
6.100
6.000
6.100
700
+0.06(+0.99%)
Apr 25, 2007
6.050
6.100
5.880
6.040
3,500
+0.04(+0.67%)
Apr 24, 2007
5.850
6.100
5.800
6.000
6,900
+0.17(+2.92%)
Apr 23, 2007
5.830
5.840
5.800
5.830
4,300
-0.20(-3.32%)
Apr 20, 2007
5.830
6.080
5.760
6.030
12,200
+0.20(+3.43%)
Apr 19, 2007
5.810
5.890
5.810
5.830
3,800
+0.01(+0.22%)
Apr 18, 2007
5.810
5.840
5.810
5.817
2,500
-0.07(-1.23%)
Apr 17, 2007
5.800
5.890
5.800
5.890
1,000
+0.09(+1.55%)
Apr 16, 2007
5.890
5.890
5.750
5.800
15,700
-0.11(-1.86%)
Apr 13, 2007
5.890
5.990
5.880
5.910
4,300
-0.08(-1.33%)
Apr 12, 2007
5.970
5.990
5.970
5.990
3,100
+0.00(+0.00%)
Apr 11, 2007
5.980
5.990
5.860
5.990
3,900
+0.00(+0.00%)
Apr 10, 2007
5.900
5.990
5.900
5.990
7,800
+0.00(+0.00%)
Apr 09, 2007
5.870
5.990
5.840
5.990
3,300
+0.09(+1.53%)
Apr 05, 2007
5.950
6.000
5.900
5.900
11,600
+0.00(+0.00%)
Apr 04, 2007
5.880
5.950
5.810
5.900
5,700
-0.02(-0.40%)
Apr 03, 2007
5.870
5.924
5.820
5.924
2,000
+0.04(+0.74%)
Apr 02, 2007
5.850
5.900
5.850
5.880
2,700
-0.06(-1.01%)
Mar 30, 2007
5.900
6.050
5.870
5.940
8,800
-0.01(-0.17%)
Mar 29, 2007
5.970
6.100
5.950
5.950
11,800
+0.02(+0.34%)
Mar 28, 2007
5.920
5.980
5.910
5.930
3,400
-0.07(-1.17%)
Mar 27, 2007
5.950
6.000
5.930
6.000
1,800
+0.01(+0.17%)
Mar 26, 2007
6.000
6.015
5.980
5.990
4,800
+0.08(+1.35%)
Mar 23, 2007
6.080
6.080
5.900
5.910
14,900
-0.17(-2.80%)
Mar 22, 2007
6.050
6.120
6.000
6.080
7,000
-0.03(-0.49%)
Mar 21, 2007
6.140
6.140
6.100
6.110
4,600
+0.05(+0.82%)
Mar 20, 2007
6.080
6.110
6.010
6.060
5,700
+0.08(+1.34%)
Mar 19, 2007
6.050
6.050
5.960
5.980
10,300
-0.12(-1.97%)
Mar 16, 2007
6.070
6.139
6.070
6.100
3,200
+0.05(+0.83%)
Mar 15, 2007
6.120
6.120
5.950
6.050
14,100
-0.06(-0.98%)
Mar 14, 2007
6.190
6.200
6.110
6.110
12,000
-0.04(-0.65%)
Mar 13, 2007
6.150
6.150
6.100
6.150
2,400
+0.00(+0.00%)
Mar 12, 2007
6.150
6.270
6.110
6.150
2,600
-0.08(-1.28%)
Mar 09, 2007
6.140
6.240
6.140
6.230
1,900
+0.00(+0.00%)
Mar 08, 2007
6.250
6.290
6.100
6.230
36,600
-0.02(-0.32%)
Mar 07, 2007
6.340
6.340
6.160
6.250
23,000
-0.14(-2.19%)
Mar 06, 2007
6.370
6.390
6.310
6.390
2,000
+0.02(+0.31%)
Mar 05, 2007
6.250
6.420
6.250
6.370
7,100
+0.06(+0.95%)
Mar 02, 2007
6.320
6.390
6.200
6.310
8,200
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.