Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
42.60
42.81
40.94
41.73
8,726,954
-0.84(-1.97%)
May 30, 2012
42.70
43.04
42.20
42.57
8,446,908
-0.76(-1.75%)
May 29, 2012
42.09
43.39
42.06
43.33
7,069,221
+1.79(+4.31%)
May 25, 2012
41.27
41.94
41.14
41.54
3,090,018
+0.29(+0.70%)
May 24, 2012
41.65
41.72
40.62
41.25
6,001,653
-0.47(-1.13%)
May 23, 2012
40.98
42.00
40.38
41.72
5,277,141
+0.26(+0.63%)
May 22, 2012
41.80
42.66
41.11
41.46
5,587,501
-0.53(-1.26%)
May 21, 2012
40.58
42.07
40.56
41.99
4,342,532
+1.56(+3.86%)
May 18, 2012
41.10
41.80
40.28
40.43
6,255,514
-0.35(-0.86%)
May 17, 2012
40.87
41.55
40.56
40.78
5,964,119
-0.01(-0.02%)
May 16, 2012
40.84
41.87
40.23
40.79
6,628,637
-0.17(-0.42%)
May 15, 2012
41.60
41.77
40.73
40.96
8,000,733
-0.62(-1.49%)
May 14, 2012
41.02
41.66
40.85
41.58
5,643,393
-0.14(-0.34%)
May 11, 2012
41.21
42.25
41.14
41.72
5,773,544
+0.05(+0.12%)
May 10, 2012
41.70
42.09
41.36
41.67
5,454,560
+0.32(+0.77%)
May 09, 2012
40.50
41.54
40.03
41.35
6,631,690
-0.04(-0.10%)
May 08, 2012
41.49
41.54
40.36
41.39
6,532,907
-0.39(-0.93%)
May 07, 2012
40.88
42.31
40.46
41.78
6,069,057
+0.60(+1.46%)
May 04, 2012
42.44
42.44
40.74
41.18
7,165,553
-1.66(-3.87%)
May 03, 2012
44.07
44.65
42.76
42.84
5,227,011
-1.57(-3.54%)
May 02, 2012
44.38
44.51
43.83
44.41
5,952,505
-0.35(-0.78%)
May 01, 2012
44.40
45.17
44.17
44.76
6,242,967
+0.65(+1.47%)
Apr 30, 2012
42.88
44.11
42.85
44.11
5,578,259
+1.20(+2.80%)
Apr 27, 2012
43.55
43.59
42.50
42.91
4,259,195
-0.35(-0.81%)
Apr 26, 2012
43.28
43.70
43.00
43.26
4,731,337
-0.12(-0.28%)
Apr 25, 2012
43.52
43.87
42.32
43.38
7,887,632
+0.34(+0.79%)
Apr 24, 2012
42.84
44.35
42.53
43.04
16,725,662
+1.97(+4.80%)
Apr 23, 2012
39.92
41.63
39.53
41.07
7,432,722
+0.61(+1.51%)
Apr 20, 2012
41.43
42.09
40.45
40.46
6,856,066
-0.56(-1.37%)
Apr 19, 2012
41.45
42.14
40.83
41.02
7,073,512
-0.29(-0.70%)
Apr 18, 2012
41.42
42.64
41.01
41.31
6,634,956
-0.22(-0.53%)
Apr 17, 2012
41.25
41.96
41.00
41.53
6,147,663
+0.73(+1.79%)
Apr 16, 2012
41.33
41.35
40.20
40.80
6,238,739
-0.25(-0.61%)
Apr 13, 2012
41.49
41.78
40.83
41.05
5,672,783
-0.72(-1.72%)
Apr 12, 2012
40.61
42.12
40.56
41.77
5,417,776
+1.29(+3.19%)
Apr 11, 2012
40.91
41.17
40.36
40.48
5,840,451
+0.20(+0.50%)
Apr 10, 2012
40.51
40.68
39.40
40.28
8,652,243
-0.30(-0.74%)
Apr 09, 2012
40.41
41.01
40.20
40.58
4,561,337
-0.42(-1.02%)
Apr 05, 2012
41.16
41.73
40.81
41.00
6,206,935
-0.33(-0.80%)
Apr 04, 2012
41.08
41.48
40.73
41.33
6,745,319
-0.41(-0.98%)
Apr 03, 2012
42.34
42.37
41.39
41.74
7,144,626
-0.72(-1.70%)
Apr 02, 2012
41.84
42.84
41.61
42.46
7,101,366
+0.52(+1.24%)
Mar 30, 2012
41.22
42.17
41.07
41.94
8,249,666
+1.15(+2.82%)
Mar 29, 2012
40.50
41.20
40.20
40.79
10,722,022
-0.03(-0.07%)
Mar 28, 2012
41.73
41.99
40.65
40.82
12,360,742
-1.13(-2.69%)
Mar 27, 2012
43.13
43.36
41.94
41.95
11,484,504
-1.16(-2.69%)
Mar 26, 2012
43.86
44.00
42.73
43.11
9,052,539
-0.60(-1.37%)
Mar 23, 2012
43.39
44.50
43.28
43.71
9,005,447
+0.49(+1.13%)
Mar 22, 2012
44.57
44.57
42.90
43.22
16,408,278
-1.82(-4.04%)
Mar 21, 2012
46.03
46.80
44.91
45.04
24,552,212
-2.78(-5.81%)
Mar 20, 2012
48.33
48.39
47.31
47.82
5,238,104
-1.05(-2.15%)
Mar 19, 2012
48.64
49.25
48.05
48.87
4,802,543
-0.08(-0.16%)
Mar 16, 2012
47.92
49.43
47.87
48.95
10,850,117
+1.36(+2.86%)
Mar 15, 2012
47.98
48.01
47.23
47.59
7,431,863
-0.31(-0.65%)
Mar 14, 2012
48.70
48.76
47.76
47.90
6,502,187
-0.70(-1.44%)
Mar 13, 2012
47.91
48.66
47.44
48.60
5,011,360
+1.01(+2.12%)
Mar 12, 2012
48.84
48.91
47.39
47.59
3,973,175
-1.20(-2.46%)
Mar 09, 2012
49.03
49.28
48.63
48.79
4,998,830
+0.04(+0.08%)
Mar 08, 2012
47.97
48.96
47.67
48.75
4,454,000
+1.20(+2.52%)
Mar 07, 2012
47.63
48.00
47.12
47.55
3,770,693
+0.38(+0.81%)
Mar 06, 2012
47.20
47.28
46.76
47.17
7,122,220
-0.89(-1.85%)
Mar 05, 2012
48.86
48.97
47.52
48.06
7,518,287
-0.97(-1.98%)
Mar 02, 2012
50.69
50.86
48.86
49.03
10,923,043
-1.73(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.