Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.590
7.120
6.590
7.120
1,468,784
+0.56(+8.54%)
May 28, 2009
6.790
6.850
6.510
6.560
668,087
-0.13(-1.94%)
May 27, 2009
7.010
7.010
6.690
6.690
440,787
-0.28(-4.02%)
May 26, 2009
6.650
7.080
6.540
6.970
667,343
+0.27(+4.03%)
May 22, 2009
7.090
7.090
6.660
6.700
590,299
-0.37(-5.23%)
May 21, 2009
6.890
7.070
6.700
7.070
1,580,359
+0.14(+2.02%)
May 20, 2009
6.920
7.140
6.860
6.930
1,196,966
+0.09(+1.32%)
May 19, 2009
6.800
7.000
6.690
6.840
933,235
+0.06(+0.88%)
May 18, 2009
6.740
6.920
6.700
6.780
568,105
+0.13(+1.95%)
May 15, 2009
6.500
6.825
6.500
6.650
1,701,576
+0.15(+2.31%)
May 14, 2009
6.600
6.770
6.480
6.500
831,244
+0.07(+1.09%)
May 13, 2009
6.900
6.950
6.410
6.430
1,267,032
-0.56(-8.01%)
May 12, 2009
7.070
7.240
6.910
6.990
762,824
-0.08(-1.13%)
May 11, 2009
7.200
7.200
6.970
7.070
947,943
-0.23(-3.15%)
May 08, 2009
7.450
7.490
7.130
7.300
843,375
+0.01(+0.14%)
May 07, 2009
7.870
7.870
7.230
7.290
985,110
-0.42(-5.45%)
May 06, 2009
8.200
8.210
7.670
7.710
797,837
-0.24(-3.02%)
May 05, 2009
8.250
8.250
7.930
7.950
1,237,574
-0.36(-4.33%)
May 04, 2009
8.480
8.510
8.240
8.310
784,932
-0.13(-1.54%)
May 01, 2009
8.050
8.890
8.030
8.440
1,980,376
+0.89(+11.79%)
Apr 30, 2009
7.770
8.000
7.540
7.550
719,746
-0.11(-1.44%)
Apr 29, 2009
7.380
7.780
7.290
7.660
755,042
+0.27(+3.65%)
Apr 28, 2009
7.440
7.580
7.320
7.390
704,629
-0.11(-1.47%)
Apr 27, 2009
7.340
7.640
7.220
7.500
612,437
+0.03(+0.40%)
Apr 24, 2009
7.430
7.650
7.340
7.470
712,641
+0.13(+1.77%)
Apr 23, 2009
7.730
7.750
7.250
7.340
1,115,262
-0.40(-5.17%)
Apr 22, 2009
7.480
7.940
7.370
7.740
863,222
+0.15(+1.98%)
Apr 21, 2009
7.210
7.670
7.140
7.590
792,319
+0.41(+5.71%)
Apr 20, 2009
7.870
7.870
7.180
7.180
941,646
-0.81(-10.14%)
Apr 17, 2009
6.960
8.000
6.930
7.990
1,256,863
+0.18(+2.30%)
Apr 16, 2009
7.740
7.870
7.580
7.810
1,491,923
+0.07(+0.90%)
Apr 15, 2009
7.630
7.860
7.540
7.740
518,288
+0.04(+0.52%)
Apr 14, 2009
7.910
7.980
7.600
7.700
448,415
-0.29(-3.63%)
Apr 13, 2009
8.000
8.000
7.780
7.990
368,147
-0.16(-1.96%)
Apr 09, 2009
8.070
8.350
7.980
8.150
777,452
+0.25(+3.16%)
Apr 08, 2009
7.620
7.920
7.570
7.900
598,570
+0.31(+4.08%)
Apr 07, 2009
7.790
7.840
7.480
7.590
505,509
-0.30(-3.80%)
Apr 06, 2009
8.130
8.170
7.820
7.890
608,208
-0.26(-3.19%)
Apr 03, 2009
8.140
8.400
8.020
8.150
396,462
-0.08(-0.97%)
Apr 02, 2009
7.550
8.470
7.548
8.230
679,896
+0.88(+11.97%)
Apr 01, 2009
7.060
7.490
7.020
7.350
439,556
+0.17(+2.37%)
Mar 31, 2009
7.450
7.620
7.080
7.180
742,633
-0.17(-2.31%)
Mar 30, 2009
7.650
7.650
7.140
7.350
426,892
-1.02(-12.19%)
Mar 26, 2009
7.750
8.490
7.750
8.370
1,264,657
+0.60(+7.72%)
Mar 25, 2009
7.420
7.960
7.320
7.770
786,746
+0.54(+7.47%)
Mar 24, 2009
7.260
7.530
7.210
7.230
643,196
-0.14(-1.90%)
Mar 23, 2009
7.060
7.390
7.000
7.370
661,734
+0.65(+9.67%)
Mar 20, 2009
6.940
6.940
6.690
6.720
1,064,595
-0.18(-2.61%)
Mar 19, 2009
6.700
7.090
6.680
6.900
638,488
+0.27(+4.07%)
Mar 18, 2009
6.470
6.680
6.350
6.630
853,566
+0.23(+3.59%)
Mar 17, 2009
6.200
6.430
6.180
6.400
628,802
+0.20(+3.23%)
Mar 16, 2009
6.330
6.560
6.170
6.200
498,788
-0.15(-2.36%)
Mar 13, 2009
6.480
6.480
6.210
6.350
0
-0.11(-1.70%)
Mar 12, 2009
6.250
6.540
5.940
6.460
497,332
+0.19(+3.03%)
Mar 11, 2009
6.170
6.560
6.110
6.270
685,445
+0.10(+1.62%)
Mar 10, 2009
5.950
6.350
5.900
6.170
733,105
+0.36(+6.20%)
Mar 09, 2009
5.810
6.230
5.790
5.810
576,022
-0.08(-1.36%)
Mar 06, 2009
6.030
6.180
5.690
5.890
0
-0.05(-0.84%)
Mar 05, 2009
6.340
6.370
5.900
5.940
441,743
-0.54(-8.33%)
Mar 04, 2009
6.390
6.660
6.240
6.480
611,527
+0.20(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.