Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Financial System Inc
(NY:
CBU
)
45.46
+0.54 (+1.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.935
6.183
5.911
6.169
162,627
+0.24(+4.05%)
May 29, 2003
5.899
5.943
5.819
5.928
78,972
+0.01(+0.22%)
May 28, 2003
5.935
5.967
5.911
5.916
46,821
+0.00(+0.03%)
May 27, 2003
5.757
5.956
5.757
5.914
71,793
+0.16(+2.73%)
May 23, 2003
5.735
5.813
5.735
5.757
38,081
+0.02(+0.39%)
May 22, 2003
5.678
5.767
5.678
5.735
65,862
+0.07(+1.22%)
May 21, 2003
5.550
5.678
5.542
5.666
45,885
+0.10(+1.84%)
May 20, 2003
5.587
5.587
5.518
5.563
37,457
-0.06(-1.00%)
May 19, 2003
5.763
5.776
5.619
5.619
64,301
-0.16(-2.72%)
May 16, 2003
5.911
5.930
5.775
5.776
95,204
-0.16(-2.67%)
May 15, 2003
5.980
6.138
5.927
5.935
225,993
-0.04(-0.72%)
May 14, 2003
5.907
6.015
5.866
5.978
206,016
+0.07(+1.19%)
May 13, 2003
5.821
5.920
5.821
5.907
64,614
+0.09(+1.49%)
May 12, 2003
5.710
5.821
5.709
5.821
68,359
+0.11(+1.94%)
May 09, 2003
5.694
5.760
5.662
5.710
69,920
+0.03(+0.45%)
May 08, 2003
5.701
5.702
5.654
5.685
29,653
-0.02(-0.34%)
May 07, 2003
5.767
5.816
5.702
5.704
47,133
-0.05(-0.95%)
May 06, 2003
5.702
5.765
5.632
5.759
56,186
+0.06(+0.98%)
May 05, 2003
5.678
5.718
5.632
5.702
65,550
+0.04(+0.76%)
May 02, 2003
5.574
5.659
5.574
5.659
128,916
+0.08(+1.52%)
May 01, 2003
5.550
5.598
5.510
5.574
126,731
+0.02(+0.43%)
Apr 30, 2003
5.544
5.590
5.526
5.550
86,464
+0.01(+0.14%)
Apr 29, 2003
5.590
5.606
5.542
5.542
57,122
-0.06(-1.14%)
Apr 28, 2003
5.587
5.619
5.582
5.606
92,707
+0.03(+0.57%)
Apr 25, 2003
5.680
5.686
5.574
5.574
123,921
-0.01(-0.17%)
Apr 24, 2003
5.598
5.616
5.558
5.584
58,995
-0.02(-0.43%)
Apr 23, 2003
5.558
5.683
5.558
5.608
93,955
+0.05(+0.89%)
Apr 22, 2003
5.446
5.558
5.421
5.558
117,990
+0.11(+2.06%)
Apr 21, 2003
5.382
5.448
5.376
5.446
130,476
+0.05(+0.95%)
Apr 17, 2003
5.350
5.414
5.344
5.395
45,885
+0.07(+1.29%)
Apr 16, 2003
5.350
5.350
5.310
5.326
80,221
-0.03(-0.63%)
Apr 15, 2003
5.302
5.382
5.302
5.360
128,291
+0.07(+1.36%)
Apr 14, 2003
5.198
5.289
5.198
5.288
39,642
+0.08(+1.57%)
Apr 11, 2003
5.246
5.286
5.206
5.206
52,752
+0.00(+0.00%)
Apr 10, 2003
5.166
5.206
5.159
5.206
37,769
+0.06(+1.18%)
Apr 09, 2003
5.180
5.198
5.137
5.145
29,653
-0.04(-0.68%)
Apr 08, 2003
5.145
5.180
5.142
5.180
31,214
+0.04(+0.75%)
Apr 07, 2003
5.214
5.222
5.126
5.142
75,227
-0.03(-0.62%)
Apr 04, 2003
5.126
5.190
5.126
5.174
51,816
+0.04(+0.78%)
Apr 03, 2003
5.126
5.166
5.113
5.134
97,077
-0.01(-0.19%)
Apr 02, 2003
5.081
5.164
5.079
5.143
101,447
+0.08(+1.58%)
Apr 01, 2003
5.030
5.065
4.969
5.063
81,157
+0.03(+0.57%)
Mar 31, 2003
5.102
5.102
5.027
5.035
61,180
-0.08(-1.63%)
Mar 28, 2003
5.025
5.118
5.025
5.118
93,019
+0.09(+1.88%)
Mar 27, 2003
4.966
5.025
4.948
5.023
35,896
+0.03(+0.55%)
Mar 26, 2003
5.094
5.094
4.996
4.996
76,163
-0.11(-2.23%)
Mar 25, 2003
5.102
5.111
5.078
5.110
46,509
+0.01(+0.16%)
Mar 24, 2003
5.110
5.110
5.065
5.102
42,451
-0.04(-0.72%)
Mar 21, 2003
5.134
5.159
5.124
5.139
80,533
-0.00(-0.03%)
Mar 20, 2003
5.126
5.142
5.052
5.140
56,810
+0.00(+0.00%)
Mar 19, 2003
5.134
5.150
5.113
5.140
61,180
+0.00(+0.00%)
Mar 18, 2003
5.156
5.158
5.110
5.140
74,914
-0.02(-0.43%)
Mar 17, 2003
5.110
5.185
5.110
5.163
83,967
+0.04(+0.72%)
Mar 14, 2003
5.086
5.164
5.078
5.126
95,204
+0.02(+0.47%)
Mar 13, 2003
5.100
5.102
5.046
5.102
51,816
+0.00(+0.03%)
Mar 12, 2003
5.142
5.142
5.068
5.100
37,769
-0.10(-1.85%)
Mar 11, 2003
5.236
5.236
5.174
5.196
35,584
-0.05(-0.89%)
Mar 10, 2003
5.238
5.262
5.191
5.243
61,180
-0.01(-0.21%)
Mar 07, 2003
5.254
5.262
5.230
5.254
32,150
-0.01(-0.27%)
Mar 06, 2003
5.278
5.278
5.254
5.268
58,683
-0.02(-0.33%)
Mar 05, 2003
5.260
5.286
5.252
5.286
76,475
+0.03(+0.58%)
Mar 04, 2003
5.248
5.268
5.246
5.256
58,059
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.