Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
77.78
78.99
77.36
78.92
3,182,535
+1.24(+1.60%)
May 30, 2017
77.72
77.92
77.40
77.68
1,379,279
-0.17(-0.22%)
May 26, 2017
77.31
78.05
77.21
77.85
1,120,305
+0.46(+0.59%)
May 25, 2017
78.76
78.95
77.13
77.39
1,742,170
-0.99(-1.26%)
May 24, 2017
77.50
78.54
77.48
78.38
2,601,183
+1.04(+1.34%)
May 23, 2017
77.57
77.95
77.27
77.34
2,021,315
-0.04(-0.05%)
May 22, 2017
78.12
78.60
77.31
77.38
2,605,339
-0.44(-0.57%)
May 19, 2017
77.21
78.55
77.09
77.82
2,649,385
+0.78(+1.01%)
May 18, 2017
76.30
77.42
75.50
77.04
2,593,738
+0.48(+0.63%)
May 17, 2017
79.10
78.61
76.50
76.56
2,975,185
-2.54(-3.21%)
May 16, 2017
79.70
79.84
79.06
79.10
1,786,465
-0.36(-0.45%)
May 15, 2017
79.60
80.40
79.31
79.46
2,885,812
+0.16(+0.20%)
May 12, 2017
78.79
79.35
78.77
79.30
2,023,154
+0.34(+0.43%)
May 11, 2017
78.71
79.19
77.44
78.96
2,717,074
-0.22(-0.28%)
May 10, 2017
79.39
79.68
78.83
79.18
3,537,987
-0.31(-0.39%)
May 09, 2017
80.17
80.52
79.23
79.49
2,177,256
-0.77(-0.96%)
May 08, 2017
80.99
80.99
79.95
80.26
2,638,008
-0.88(-1.08%)
May 05, 2017
79.16
81.26
78.85
81.14
5,369,711
+2.35(+2.98%)
May 04, 2017
79.30
79.30
78.22
78.79
4,425,938
-0.21(-0.27%)
May 03, 2017
79.46
79.73
78.08
79.00
4,714,802
-0.94(-1.18%)
May 02, 2017
79.76
80.00
79.16
79.94
2,317,506
+0.45(+0.57%)
May 01, 2017
79.91
80.08
79.26
79.49
1,926,806
-0.26(-0.33%)
Apr 28, 2017
80.20
80.20
79.17
79.75
1,959,594
-0.38(-0.47%)
Apr 27, 2017
81.59
81.59
79.95
80.13
3,407,971
-1.48(-1.81%)
Apr 26, 2017
82.01
82.28
81.38
81.61
2,466,120
-0.60(-0.73%)
Apr 25, 2017
81.32
82.30
81.01
82.21
3,443,979
+2.84(+3.58%)
Apr 24, 2017
79.42
80.07
79.24
79.37
2,345,907
+0.72(+0.92%)
Apr 21, 2017
78.41
78.80
78.12
78.65
2,098,744
+0.36(+0.46%)
Apr 20, 2017
78.08
79.02
77.85
78.29
2,319,227
+0.52(+0.67%)
Apr 19, 2017
78.21
78.29
77.51
77.77
2,428,549
-0.11(-0.14%)
Apr 18, 2017
77.71
78.27
77.39
77.88
2,256,698
-0.21(-0.27%)
Apr 17, 2017
77.72
78.12
77.27
78.09
2,353,739
+0.65(+0.84%)
Apr 13, 2017
78.17
78.20
77.34
77.44
2,620,307
-0.99(-1.26%)
Apr 12, 2017
79.01
79.32
78.30
78.43
1,975,800
-0.71(-0.90%)
Apr 11, 2017
79.61
79.97
78.89
79.14
1,992,299
-0.86(-1.07%)
Apr 10, 2017
79.89
80.19
79.57
80.00
2,919,806
-0.05(-0.06%)
Apr 07, 2017
80.25
80.50
79.92
80.05
1,917,838
-0.59(-0.73%)
Apr 06, 2017
80.59
81.14
80.22
80.64
1,935,111
+0.17(+0.21%)
Apr 05, 2017
80.02
81.52
79.95
80.47
4,883,313
+0.67(+0.84%)
Apr 04, 2017
79.59
79.86
79.12
79.80
3,601,118
+0.13(+0.16%)
Apr 03, 2017
80.44
80.67
78.83
79.67
2,670,064
-0.66(-0.82%)
Mar 31, 2017
81.40
81.50
80.32
80.33
3,554,323
-1.31(-1.60%)
Mar 30, 2017
81.90
82.08
81.35
81.64
2,098,932
-0.23(-0.28%)
Mar 29, 2017
81.60
82.04
81.34
81.87
3,064,567
+0.03(+0.04%)
Mar 28, 2017
80.39
82.37
80.15
81.84
3,530,410
+1.26(+1.56%)
Mar 27, 2017
79.35
80.78
79.00
80.58
3,570,040
+0.98(+1.23%)
Mar 24, 2017
80.40
81.07
79.27
79.60
2,438,961
-0.96(-1.19%)
Mar 23, 2017
78.94
80.68
78.77
80.56
3,900,612
+1.38(+1.74%)
Mar 22, 2017
79.68
79.68
78.32
79.18
3,170,349
-0.58(-0.73%)
Mar 21, 2017
81.60
81.83
79.56
79.76
3,823,300
-1.74(-2.13%)
Mar 20, 2017
81.14
81.86
80.63
81.50
3,010,826
+0.25(+0.31%)
Mar 17, 2017
81.42
81.54
80.64
81.25
6,459,842
+0.64(+0.79%)
Mar 16, 2017
81.07
81.30
80.28
80.61
1,946,629
-0.88(-1.08%)
Mar 15, 2017
81.02
81.51
80.51
81.49
2,889,141
+1.07(+1.33%)
Mar 14, 2017
80.78
80.97
80.11
80.42
2,372,183
-0.81(-1.00%)
Mar 13, 2017
81.00
81.35
80.72
81.23
2,153,980
+0.37(+0.46%)
Mar 10, 2017
80.73
80.99
80.23
80.86
2,906,665
+0.38(+0.47%)
Mar 09, 2017
79.87
80.51
79.06
80.48
3,806,502
+0.71(+0.89%)
Mar 08, 2017
79.60
80.55
79.11
79.77
3,365,676
+0.38(+0.48%)
Mar 07, 2017
79.81
79.81
79.31
79.39
4,562,937
-0.42(-0.53%)
Mar 06, 2017
79.68
80.50
79.13
79.81
3,829,027
+0.21(+0.26%)
Mar 03, 2017
80.12
79.34
79.60
1,845,195
-0.13(-0.16%)
Mar 02, 2017
80.00
80.14
79.43
79.73
2,965,584
+0.02(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.