Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F.N.B. Corp
(NY:
FNB
)
13.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.569
9.577
9.435
9.513
1,376,645
-0.05(-0.52%)
May 28, 2015
9.513
9.577
9.492
9.562
954,624
+0.03(+0.30%)
May 27, 2015
9.457
9.555
9.387
9.534
852,659
+0.12(+1.26%)
May 26, 2015
9.394
9.429
9.318
9.415
907,618
-0.03(-0.30%)
May 22, 2015
9.499
9.443
9.443
9.443
734,776
-0.08(-0.81%)
May 21, 2015
9.513
9.590
9.457
9.520
650,445
-0.02(-0.22%)
May 20, 2015
9.583
9.583
9.471
9.541
1,096,288
-0.04(-0.44%)
May 19, 2015
9.485
9.583
9.485
9.583
1,007,741
+0.11(+1.18%)
May 18, 2015
9.318
9.492
9.269
9.471
879,535
+0.18(+1.96%)
May 15, 2015
9.408
9.408
9.234
9.290
714,488
-0.13(-1.41%)
May 14, 2015
9.436
9.457
9.373
9.422
1,114,242
+0.01(+0.15%)
May 13, 2015
9.373
9.408
9.297
9.408
833,078
+0.02(+0.22%)
May 12, 2015
9.366
9.436
9.251
9.387
1,070,130
+0.00(+0.00%)
May 11, 2015
9.311
9.401
9.269
9.387
1,255,687
+0.08(+0.90%)
May 08, 2015
9.262
9.311
9.150
9.304
1,439,934
+0.10(+1.14%)
May 07, 2015
9.122
9.279
9.087
9.199
1,273,528
+0.04(+0.46%)
May 06, 2015
9.115
9.171
9.045
9.157
1,133,297
+0.06(+0.69%)
May 05, 2015
9.136
9.220
9.066
9.094
1,099,807
-0.08(-0.91%)
May 04, 2015
9.108
9.199
9.094
9.178
849,065
+0.06(+0.69%)
May 01, 2015
9.304
9.311
9.083
9.115
1,544,999
-0.16(-1.73%)
Apr 30, 2015
9.241
9.290
9.143
9.276
3,645,589
+0.01(+0.08%)
Apr 29, 2015
9.227
9.352
9.192
9.269
964,987
+0.00(+0.00%)
Apr 28, 2015
9.059
9.269
9.045
9.269
1,111,348
+0.20(+2.24%)
Apr 27, 2015
9.171
9.220
9.010
9.066
1,388,346
-0.10(-1.14%)
Apr 24, 2015
9.227
9.227
9.143
9.171
693,122
-0.05(-0.53%)
Apr 23, 2015
9.297
9.297
9.143
9.220
881,035
-0.01(-0.15%)
Apr 22, 2015
9.157
9.262
9.087
9.234
1,045,751
+0.07(+0.76%)
Apr 21, 2015
9.227
9.283
9.164
9.164
483,701
-0.03(-0.38%)
Apr 20, 2015
9.115
9.255
9.101
9.199
571,085
+0.11(+1.23%)
Apr 17, 2015
9.192
9.230
9.073
9.087
890,043
-0.19(-2.03%)
Apr 16, 2015
9.283
9.338
9.157
9.276
657,804
-0.01(-0.15%)
Apr 15, 2015
9.178
9.342
9.143
9.290
905,961
+0.12(+1.30%)
Apr 14, 2015
9.234
9.241
9.115
9.171
1,053,250
-0.10(-1.06%)
Apr 13, 2015
9.178
9.304
9.094
9.269
606,951
+0.10(+1.07%)
Apr 10, 2015
9.171
9.213
9.094
9.171
607,748
+0.03(+0.38%)
Apr 09, 2015
9.157
9.171
9.010
9.136
826,233
-0.03(-0.38%)
Apr 08, 2015
9.157
9.248
9.143
9.171
720,050
-0.01(-0.08%)
Apr 07, 2015
9.157
9.251
9.129
9.178
538,658
+0.01(+0.08%)
Apr 06, 2015
9.108
9.255
8.982
9.171
946,713
-0.04(-0.46%)
Apr 02, 2015
9.171
9.213
9.213
9.213
1,097,299
+0.02(+0.23%)
Apr 01, 2015
9.143
9.220
9.052
9.192
896,319
+0.01(+0.08%)
Mar 31, 2015
9.115
9.206
9.087
9.185
805,149
-0.01(-0.08%)
Mar 30, 2015
9.066
9.241
9.066
9.192
788,196
+0.17(+1.94%)
Mar 27, 2015
9.052
9.073
8.961
9.017
751,102
-0.04(-0.46%)
Mar 26, 2015
8.989
9.087
8.926
9.059
821,803
+0.05(+0.54%)
Mar 25, 2015
9.227
9.234
9.010
9.010
925,465
-0.20(-2.13%)
Mar 24, 2015
9.220
9.255
9.129
9.206
1,534,171
-0.02(-0.23%)
Mar 23, 2015
9.297
9.345
9.157
9.227
827,095
-0.08(-0.83%)
Mar 20, 2015
9.122
9.304
9.115
9.304
2,607,379
+0.22(+2.46%)
Mar 19, 2015
9.115
9.122
8.968
9.080
1,391,321
-0.06(-0.69%)
Mar 18, 2015
9.262
9.387
9.073
9.143
1,589,167
-0.15(-1.58%)
Mar 17, 2015
9.213
9.290
9.122
9.290
1,333,938
+0.03(+0.38%)
Mar 16, 2015
9.366
9.366
9.230
9.255
1,175,023
-0.06(-0.68%)
Mar 13, 2015
9.338
9.342
9.185
9.318
1,348,220
-0.04(-0.45%)
Mar 12, 2015
9.129
9.373
9.087
9.359
1,651,855
+0.30(+3.32%)
Mar 11, 2015
8.989
9.059
8.933
9.059
963,440
+0.11(+1.25%)
Mar 10, 2015
8.982
9.017
8.912
8.947
1,006,518
-0.14(-1.54%)
Mar 09, 2015
9.059
9.122
9.038
9.087
730,522
+0.06(+0.70%)
Mar 06, 2015
8.954
9.185
8.954
9.024
1,269,113
+0.06(+0.62%)
Mar 05, 2015
8.954
8.982
8.821
8.968
784,293
+0.03(+0.39%)
Mar 04, 2015
8.926
8.975
8.877
8.933
926,872
-0.04(-0.47%)
Mar 03, 2015
9.031
9.059
8.947
8.975
731,205
-0.07(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.