Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.044
5.060
5.010
5.010
592,878
-0.03(-0.66%)
May 23, 2011
5.070
5.070
5.017
5.044
707,519
-0.04(-0.72%)
May 20, 2011
5.074
5.094
5.040
5.080
539,666
+0.00(+0.07%)
May 19, 2011
5.074
5.077
5.057
5.077
558,974
+0.01(+0.13%)
May 18, 2011
5.070
5.077
5.054
5.070
523,448
+0.02(+0.46%)
May 17, 2011
5.070
5.074
5.044
5.047
357,823
-0.03(-0.53%)
May 16, 2011
5.047
5.077
5.044
5.074
491,356
+0.01(+0.13%)
May 13, 2011
5.060
5.067
5.037
5.067
334,066
+0.01(+0.13%)
May 12, 2011
5.023
5.060
5.013
5.060
581,779
+0.03(+0.66%)
May 11, 2011
4.997
5.027
4.993
5.027
492,877
+0.01(+0.27%)
May 10, 2011
4.997
5.017
4.993
5.013
326,168
+0.01(+0.13%)
May 09, 2011
4.983
5.010
4.970
5.007
399,867
+0.01(+0.27%)
May 06, 2011
4.960
4.993
4.960
4.993
281,732
+0.04(+0.81%)
May 05, 2011
4.963
4.979
4.943
4.953
435,543
-0.02(-0.40%)
May 04, 2011
5.007
5.007
4.943
4.973
662,511
-0.02(-0.33%)
May 03, 2011
4.957
4.990
4.947
4.990
586,885
+0.02(+0.47%)
May 02, 2011
4.957
4.968
4.957
4.967
529,336
+0.06(+1.22%)
Apr 29, 2011
4.914
4.927
4.901
4.907
481,218
-0.00(-0.07%)
Apr 28, 2011
4.901
4.927
4.897
4.910
599,161
+0.02(+0.48%)
Apr 27, 2011
4.907
4.937
4.877
4.887
755,571
-0.01(-0.27%)
Apr 26, 2011
4.950
4.950
4.884
4.901
1,126,089
-0.04(-0.74%)
Apr 25, 2011
4.912
4.957
4.907
4.937
949,919
+0.02(+0.34%)
Apr 21, 2011
4.924
4.927
4.894
4.920
643,292
+0.02(+0.34%)
Apr 20, 2011
4.887
4.920
4.881
4.904
679,303
+0.04(+0.75%)
Apr 19, 2011
4.884
4.914
4.864
4.867
499,039
-0.02(-0.34%)
Apr 18, 2011
4.877
4.904
4.861
4.884
397,622
-0.00(-0.07%)
Apr 15, 2011
4.904
4.907
4.877
4.887
419,072
+0.00(+0.07%)
Apr 14, 2011
4.881
4.917
4.874
4.884
391,422
+0.00(+0.00%)
Apr 13, 2011
4.887
4.913
4.884
4.884
367,368
-0.01(-0.20%)
Apr 12, 2011
4.861
4.900
4.857
4.894
388,634
+0.02(+0.34%)
Apr 11, 2011
4.924
4.940
4.867
4.877
498,400
-0.03(-0.61%)
Apr 08, 2011
4.950
4.967
4.897
4.907
486,540
-0.04(-0.87%)
Apr 07, 2011
4.934
4.950
4.930
4.950
314,744
+0.02(+0.40%)
Apr 06, 2011
4.964
4.973
4.927
4.930
519,646
-0.01(-0.20%)
Apr 05, 2011
4.937
4.950
4.921
4.940
824,817
+0.02(+0.33%)
Apr 04, 2011
4.911
4.930
4.888
4.924
515,708
-0.01(-0.20%)
Apr 01, 2011
4.904
4.934
4.888
4.934
477,969
+0.02(+0.47%)
Mar 31, 2011
4.894
4.937
4.878
4.911
668,360
+0.01(+0.27%)
Mar 30, 2011
4.904
4.907
4.881
4.897
353,499
+0.01(+0.27%)
Mar 29, 2011
4.894
4.894
4.861
4.884
417,406
+0.00(+0.07%)
Mar 28, 2011
4.865
4.907
4.855
4.881
600,922
+0.03(+0.61%)
Mar 25, 2011
4.845
4.851
4.825
4.851
405,111
+0.03(+0.68%)
Mar 24, 2011
4.901
4.901
4.815
4.818
1,018,455
-0.08(-1.55%)
Mar 23, 2011
4.861
4.894
4.861
4.894
501,350
+0.02(+0.47%)
Mar 22, 2011
4.858
4.874
4.841
4.871
962,064
+0.02(+0.34%)
Mar 21, 2011
4.857
4.861
4.845
4.855
743,943
+0.03(+0.61%)
Mar 18, 2011
4.861
4.868
4.795
4.825
543,107
+0.00(+0.07%)
Mar 17, 2011
4.795
4.835
4.772
4.822
570,021
+0.03(+0.69%)
Mar 16, 2011
4.808
4.851
4.772
4.789
722,175
-0.05(-0.95%)
Mar 15, 2011
4.822
4.838
4.822
4.835
391,603
-0.03(-0.53%)
Mar 14, 2011
4.858
4.861
4.832
4.861
423,793
-0.02(-0.35%)
Mar 11, 2011
4.822
4.881
4.822
4.878
434,485
+0.03(+0.54%)
Mar 10, 2011
4.822
4.861
4.799
4.851
488,094
+0.02(+0.48%)
Mar 09, 2011
4.828
4.835
4.805
4.828
340,691
+0.00(+0.00%)
Mar 08, 2011
4.812
4.841
4.808
4.828
406,734
+0.02(+0.41%)
Mar 07, 2011
4.825
4.828
4.795
4.808
294,677
-0.01(-0.27%)
Mar 04, 2011
4.825
4.832
4.812
4.822
577,755
-0.01(-0.14%)
Mar 03, 2011
4.818
4.832
4.792
4.828
549,082
+0.01(+0.14%)
Mar 02, 2011
4.782
4.832
4.782
4.822
502,361
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.