Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.505	6.578	6.496	6.555	691,827	+0.05(+0.76%)
May 29, 2014	6.456	6.523	6.456	6.505	768,758	+0.04(+0.63%)
May 28, 2014	6.401	6.478	6.401	6.465	1,561,125	+0.05(+0.77%)
May 27, 2014	6.569	6.591	6.352	6.415	4,572,723	-0.35(-5.14%)
May 23, 2014	6.772	6.763	6.763	6.763	345,982	+0.00(+0.00%)
May 22, 2014	6.776	6.776	6.722	6.763	278,652	-0.01(-0.13%)
May 21, 2014	6.758	6.776	6.745	6.772	528,605	+0.03(+0.40%)
May 20, 2014	6.754	6.758	6.718	6.745	393,911	-0.00(-0.07%)
May 19, 2014	6.700	6.749	6.681	6.749	709,906	+0.07(+1.01%)
May 16, 2014	6.709	6.745	6.672	6.681	694,884	-0.01(-0.14%)
May 15, 2014	6.745	6.758	6.668	6.691	483,251	-0.04(-0.60%)
May 14, 2014	6.749	6.785	6.727	6.731	556,502	-0.03(-0.47%)
May 13, 2014	6.763	6.767	6.736	6.763	368,109	+0.00(+0.07%)
May 12, 2014	6.767	6.776	6.745	6.758	406,388	-0.00(-0.03%)
May 09, 2014	6.763	6.767	6.749	6.761	253,700	-0.00(-0.03%)
May 08, 2014	6.763	6.767	6.749	6.763	257,890	+0.01(+0.13%)
May 07, 2014	6.736	6.763	6.700	6.754	438,895	+0.02(+0.27%)
May 06, 2014	6.722	6.736	6.713	6.736	386,364	+0.02(+0.27%)
May 05, 2014	6.709	6.722	6.695	6.718	478,628	+0.00(+0.07%)
May 02, 2014	6.704	6.713	6.677	6.713	534,499	+0.01(+0.13%)
May 01, 2014	6.700	6.713	6.691	6.704	471,479	+0.02(+0.34%)
Apr 30, 2014	6.673	6.713	6.671	6.682	603,624	+0.01(+0.20%)
Apr 29, 2014	6.659	6.677	6.650	6.668	459,305	+0.01(+0.20%)
Apr 28, 2014	6.668	6.682	6.641	6.655	639,992	+0.00(+0.00%)
Apr 25, 2014	6.646	6.664	6.632	6.655	623,506	+0.01(+0.13%)
Apr 24, 2014	6.628	6.650	6.619	6.646	616,835	+0.03(+0.48%)
Apr 23, 2014	6.588	6.628	6.588	6.615	501,627	+0.04(+0.55%)
Apr 22, 2014	6.552	6.583	6.552	6.579	453,972	+0.02(+0.34%)
Apr 21, 2014	6.561	6.561	6.547	6.556	501,449	+0.01(+0.14%)
Apr 17, 2014	6.574	6.547	6.547	6.547	557,106	-0.03(-0.41%)
Apr 16, 2014	6.574	6.588	6.552	6.574	484,513	+0.00(+0.00%)
Apr 15, 2014	6.556	6.574	6.543	6.574	412,831	+0.02(+0.34%)
Apr 14, 2014	6.552	6.583	6.538	6.552	448,582	+0.00(+0.00%)
Apr 11, 2014	6.538	6.570	6.529	6.552	433,916	+0.00(+0.07%)
Apr 10, 2014	6.552	6.570	6.529	6.547	396,399	+0.02(+0.27%)
Apr 09, 2014	6.538	6.563	6.529	6.529	403,708	-0.02(-0.27%)
Apr 08, 2014	6.529	6.565	6.525	6.547	349,934	+0.03(+0.48%)
Apr 07, 2014	6.534	6.561	6.511	6.516	417,234	-0.03(-0.41%)
Apr 04, 2014	6.574	6.578	6.525	6.543	497,355	-0.02(-0.27%)
Apr 03, 2014	6.574	6.579	6.511	6.561	352,826	+0.00(+0.07%)
Apr 02, 2014	6.579	6.583	6.520	6.556	649,942	-0.01(-0.20%)
Apr 01, 2014	6.592	6.596	6.556	6.570	631,486	-0.01(-0.14%)
Mar 31, 2014	6.614	6.614	6.547	6.579	628,766	-0.02(-0.34%)
Mar 28, 2014	6.543	6.601	6.521	6.601	710,514	+0.07(+1.02%)
Mar 27, 2014	6.516	6.552	6.512	6.534	606,911	+0.03(+0.41%)
Mar 26, 2014	6.498	6.525	6.494	6.507	333,931	+0.04(+0.55%)
Mar 25, 2014	6.472	6.525	6.469	6.472	621,324	+0.00(+0.07%)
Mar 24, 2014	6.431	6.485	6.427	6.467	627,162	+0.02(+0.35%)
Mar 21, 2014	6.489	6.494	6.423	6.445	505,637	-0.01(-0.21%)
Mar 20, 2014	6.467	6.480	6.436	6.458	552,736	-0.03(-0.41%)
Mar 19, 2014	6.498	6.527	6.470	6.485	372,889	-0.02(-0.27%)
Mar 18, 2014	6.481	6.507	6.472	6.503	444,044	+0.05(+0.76%)
Mar 17, 2014	6.467	6.498	6.449	6.454	487,950	-0.01(-0.14%)
Mar 14, 2014	6.489	6.534	6.445	6.463	979,054	-0.02(-0.28%)
Mar 13, 2014	6.556	6.565	6.449	6.481	1,075,369	-0.07(-1.09%)
Mar 12, 2014	6.521	6.561	6.516	6.552	415,263	+0.03(+0.41%)
Mar 11, 2014	6.530	6.550	6.489	6.525	358,119	+0.00(+0.00%)
Mar 10, 2014	6.476	6.552	6.463	6.525	495,063	+0.03(+0.41%)
Mar 07, 2014	6.552	6.552	6.476	6.498	405,043	-0.05(-0.75%)
Mar 06, 2014	6.570	6.579	6.525	6.547	423,950	-0.01(-0.14%)
Mar 05, 2014	6.579	6.583	6.543	6.556	516,909	-0.01(-0.14%)
Mar 04, 2014	6.627	6.640	6.561	6.565	1,165,416	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.