Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.64
-0.03 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.273
9.273
9.190
9.208
204,035
-0.05(-0.50%)
May 05, 2023
9.125
9.300
9.125
9.254
320,064
+0.17(+1.83%)
May 04, 2023
9.088
9.125
9.061
9.088
190,348
-0.03(-0.35%)
May 03, 2023
9.047
9.129
9.047
9.120
200,448
+0.05(+0.61%)
May 02, 2023
9.148
9.166
9.046
9.065
189,125
-0.07(-0.80%)
May 01, 2023
9.093
9.193
9.084
9.138
268,234
+0.07(+0.81%)
Apr 28, 2023
9.047
9.120
9.010
9.065
177,971
+0.05(+0.61%)
Apr 27, 2023
9.074
9.102
8.983
9.010
263,979
-0.02(-0.20%)
Apr 26, 2023
9.010
9.081
8.974
9.028
210,550
+0.07(+0.82%)
Apr 25, 2023
9.038
9.093
8.955
8.955
156,960
-0.08(-0.91%)
Apr 24, 2023
9.028
9.102
9.010
9.038
181,534
+0.05(+0.51%)
Apr 21, 2023
9.028
9.111
8.964
8.992
197,411
+0.01(+0.10%)
Apr 20, 2023
9.093
9.129
8.964
8.983
190,795
-0.12(-1.31%)
Apr 19, 2023
9.120
9.157
9.083
9.102
124,692
-0.03(-0.30%)
Apr 18, 2023
9.102
9.157
9.093
9.129
151,521
+0.04(+0.40%)
Apr 17, 2023
9.083
9.115
9.036
9.093
138,180
+0.01(+0.10%)
Apr 14, 2023
9.083
9.102
8.964
9.083
263,197
+0.01(+0.10%)
Apr 13, 2023
9.056
9.102
9.010
9.074
197,816
+0.04(+0.46%)
Apr 12, 2023
8.941
9.051
8.923
9.033
179,579
+0.15(+1.74%)
Apr 11, 2023
8.850
8.996
8.828
8.878
223,589
+0.08(+0.93%)
Apr 10, 2023
8.759
8.850
8.741
8.796
313,026
+0.00(+0.00%)
Apr 06, 2023
8.878
8.932
8.759
8.796
206,319
-0.07(-0.82%)
Apr 05, 2023
8.796
8.878
8.668
8.869
344,260
+0.07(+0.83%)
Apr 04, 2023
8.996
9.023
8.759
8.796
297,221
-0.15(-1.63%)
Apr 03, 2023
8.896
9.060
8.859
8.941
260,863
+0.09(+1.03%)
Mar 31, 2023
8.869
8.960
8.832
8.850
281,751
-0.02(-0.21%)
Mar 30, 2023
8.896
8.905
8.814
8.869
116,437
+0.04(+0.41%)
Mar 29, 2023
8.741
8.841
8.732
8.832
133,995
+0.15(+1.68%)
Mar 28, 2023
8.778
8.832
8.650
8.686
151,055
-0.09(-1.04%)
Mar 27, 2023
8.623
8.787
8.605
8.778
244,155
+0.18(+2.12%)
Mar 24, 2023
8.696
8.696
8.501
8.595
314,360
-0.10(-1.15%)
Mar 23, 2023
8.686
8.790
8.682
8.696
212,646
+0.05(+0.63%)
Mar 22, 2023
8.923
8.987
8.595
8.641
396,340
-0.23(-2.57%)
Mar 21, 2023
8.869
8.969
8.823
8.869
248,759
+0.05(+0.62%)
Mar 20, 2023
8.677
8.859
8.668
8.814
249,416
+0.12(+1.36%)
Mar 17, 2023
8.714
8.800
8.668
8.696
195,508
-0.02(-0.21%)
Mar 16, 2023
8.878
8.896
8.659
8.714
498,320
-0.19(-2.15%)
Mar 15, 2023
8.759
8.946
8.750
8.905
273,071
+0.09(+1.03%)
Mar 14, 2023
8.768
8.941
8.750
8.814
219,076
+0.10(+1.15%)
Mar 13, 2023
8.805
8.960
8.705
8.714
346,856
-0.19(-2.15%)
Mar 10, 2023
8.905
9.010
8.764
8.905
297,425
+0.05(+0.62%)
Mar 09, 2023
9.087
9.116
8.841
8.850
378,279
-0.25(-2.70%)
Mar 08, 2023
9.078
9.142
9.054
9.096
197,820
+0.03(+0.30%)
Mar 07, 2023
9.023
9.124
9.014
9.069
283,892
+0.07(+0.81%)
Mar 06, 2023
9.087
9.123
8.969
8.996
402,836
-0.09(-1.00%)
Mar 03, 2023
9.169
9.183
9.069
9.087
223,918
-0.04(-0.40%)
Mar 02, 2023
9.087
9.169
9.060
9.124
244,210
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.