Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
374.00
377.40
373.40
376.60
7,080
+3.60(+0.97%)
May 29, 2003
371.20
373.60
370.80
373.00
12,550
-0.50(-0.13%)
May 28, 2003
373.00
376.50
373.00
373.50
19,490
-0.30(-0.08%)
May 27, 2003
373.00
377.70
371.00
373.80
12,880
+0.20(+0.05%)
May 23, 2003
371.00
375.10
367.60
373.60
4,940
+3.40(+0.92%)
May 22, 2003
368.00
372.00
365.50
370.20
11,150
+1.80(+0.49%)
May 21, 2003
365.00
368.50
363.50
368.40
25,570
+3.40(+0.93%)
May 20, 2003
365.90
368.00
363.00
365.00
6,690
-0.50(-0.14%)
May 19, 2003
371.60
372.00
364.20
365.50
10,470
-8.10(-2.17%)
May 16, 2003
374.10
375.70
371.00
373.60
10,520
-0.70(-0.19%)
May 15, 2003
370.00
374.30
369.80
374.30
14,350
+3.90(+1.05%)
May 14, 2003
374.20
374.20
367.60
370.40
12,850
-4.50(-1.20%)
May 13, 2003
370.20
376.10
367.00
374.90
17,360
+4.20(+1.13%)
May 12, 2003
366.30
370.90
364.60
370.70
9,500
+4.40(+1.20%)
May 09, 2003
364.50
367.50
364.20
366.30
7,890
+1.30(+0.36%)
May 08, 2003
366.10
366.50
360.60
365.00
16,770
-1.10(-0.30%)
May 07, 2003
363.50
367.40
362.60
366.10
14,330
+2.10(+0.58%)
May 06, 2003
359.00
365.50
357.00
364.00
26,350
+5.90(+1.65%)
May 05, 2003
358.40
359.60
356.40
358.10
17,550
+0.00(+0.00%)
May 02, 2003
356.20
358.10
353.00
358.10
9,570
+1.20(+0.34%)
May 01, 2003
358.40
358.40
353.40
356.90
12,750
-1.80(-0.50%)
Apr 30, 2003
354.00
359.20
348.50
358.70
20,100
+3.90(+1.10%)
Apr 29, 2003
355.80
356.60
352.00
354.80
16,250
-0.90(-0.25%)
Apr 28, 2003
348.80
357.50
348.20
355.70
16,280
+8.10(+2.33%)
Apr 25, 2003
345.50
348.40
345.20
347.60
11,620
+2.10(+0.61%)
Apr 24, 2003
349.50
350.50
345.30
345.50
9,950
-5.30(-1.51%)
Apr 23, 2003
349.10
351.20
348.00
350.80
17,720
+1.80(+0.52%)
Apr 22, 2003
340.50
349.30
338.00
349.00
25,710
+8.60(+2.53%)
Apr 21, 2003
342.60
343.30
340.00
340.40
21,340
-4.20(-1.22%)
Apr 17, 2003
341.10
346.00
341.10
344.60
8,610
+3.60(+1.06%)
Apr 16, 2003
345.50
347.10
340.00
341.00
8,650
-3.50(-1.02%)
Apr 15, 2003
340.30
345.10
338.70
344.50
18,220
+3.60(+1.06%)
Apr 14, 2003
329.10
340.90
329.10
340.90
13,710
+11.80(+3.59%)
Apr 11, 2003
329.30
330.10
327.80
329.10
10,040
+0.80(+0.24%)
Apr 10, 2003
322.50
329.50
321.50
328.30
10,820
+5.20(+1.61%)
Apr 09, 2003
326.00
328.50
321.10
323.10
11,480
-2.40(-0.74%)
Apr 08, 2003
328.50
329.40
324.50
325.50
12,350
-4.40(-1.33%)
Apr 07, 2003
327.50
333.60
327.30
329.90
13,290
+4.70(+1.45%)
Apr 04, 2003
325.10
327.50
325.00
325.20
6,860
+0.20(+0.06%)
Apr 03, 2003
325.20
326.90
323.30
325.00
9,450
-0.20(-0.06%)
Apr 02, 2003
319.00
325.70
319.00
325.20
11,480
+8.00(+2.52%)
Apr 01, 2003
315.30
318.00
313.50
317.20
12,590
+2.00(+0.63%)
Mar 31, 2003
315.50
320.00
311.00
315.20
11,090
-0.80(-0.25%)
Mar 28, 2003
316.20
316.80
314.20
316.00
6,950
-1.00(-0.32%)
Mar 27, 2003
315.00
317.50
311.10
317.00
13,160
+1.50(+0.48%)
Mar 26, 2003
317.80
318.10
313.60
315.50
7,440
-2.30(-0.72%)
Mar 25, 2003
316.70
318.70
314.50
317.80
14,920
+1.10(+0.35%)
Mar 24, 2003
323.50
323.50
314.40
316.70
9,970
-7.80(-2.40%)
Mar 21, 2003
320.00
324.80
319.10
324.50
19,100
+4.80(+1.50%)
Mar 20, 2003
312.70
321.00
312.70
319.70
18,140
+0.00(+0.00%)
Mar 19, 2003
319.80
320.30
316.10
319.70
9,220
-0.10(-0.03%)
Mar 18, 2003
323.80
323.80
316.60
319.80
18,260
-4.20(-1.30%)
Mar 17, 2003
308.50
324.00
308.50
324.00
23,470
+15.30(+4.96%)
Mar 14, 2003
314.00
314.20
306.00
308.70
18,230
-5.60(-1.78%)
Mar 13, 2003
306.20
315.00
305.90
314.30
8,030
+9.10(+2.98%)
Mar 12, 2003
307.50
307.50
303.50
305.20
12,250
-2.80(-0.91%)
Mar 11, 2003
306.20
309.00
303.60
308.00
12,730
+1.80(+0.59%)
Mar 10, 2003
309.00
309.00
304.90
306.20
14,120
-3.80(-1.23%)
Mar 07, 2003
303.80
312.00
303.60
310.00
19,630
+5.50(+1.81%)
Mar 06, 2003
312.30
312.30
304.50
304.50
15,870
-8.80(-2.81%)
Mar 05, 2003
311.80
315.30
310.00
313.30
19,660
+1.30(+0.42%)
Mar 04, 2003
316.50
317.00
311.20
312.00
24,660
-3.00(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.