Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12.40
12.40
11.00
11.10
26,110
-1.30(-10.48%)
May 28, 2020
12.50
12.80
12.00
12.40
19,153
+0.30(+2.48%)
May 27, 2020
12.00
12.50
11.23
12.10
50,784
+0.60(+5.22%)
May 26, 2020
11.00
12.50
10.70
11.50
39,265
+0.90(+8.49%)
May 22, 2020
10.00
10.80
10.00
10.60
17,060
+0.60(+6.00%)
May 21, 2020
9.600
10.15
9.400
10.00
20,182
+0.42(+4.41%)
May 20, 2020
9.200
9.810
8.805
9.578
42,514
+0.58(+6.41%)
May 19, 2020
8.786
9.264
8.141
9.001
31,501
+0.13(+1.51%)
May 18, 2020
7.654
8.867
7.500
8.867
65,384
+1.40(+18.75%)
May 15, 2020
7.630
7.700
7.300
7.467
32,840
-0.11(-1.43%)
May 14, 2020
7.600
7.695
7.100
7.575
52,570
-0.19(-2.42%)
May 13, 2020
7.100
7.867
7.100
7.763
80,637
+0.54(+7.46%)
May 12, 2020
7.390
7.499
7.202
7.224
35,023
-0.20(-2.64%)
May 11, 2020
7.499
7.697
7.250
7.420
51,807
-0.28(-3.64%)
May 08, 2020
7.767
7.903
7.510
7.700
33,470
-0.03(-0.40%)
May 07, 2020
7.936
8.200
7.656
7.731
46,176
+0.13(+1.72%)
May 06, 2020
8.300
8.300
7.600
7.600
21,046
-0.30(-3.80%)
May 05, 2020
8.800
8.800
7.800
7.900
20,582
-0.61(-7.19%)
May 04, 2020
8.769
8.769
8.050
8.512
20,511
-0.23(-2.63%)
May 01, 2020
9.000
9.000
8.300
8.742
30,340
-0.42(-4.59%)
Apr 30, 2020
8.400
9.500
8.300
9.163
40,925
+0.22(+2.47%)
Apr 29, 2020
8.500
9.000
8.300
8.942
39,449
+0.74(+9.05%)
Apr 28, 2020
8.300
8.307
8.000
8.200
41,256
+0.30(+3.80%)
Apr 27, 2020
8.004
8.350
7.702
7.900
36,903
+0.10(+1.28%)
Apr 24, 2020
7.800
8.199
7.500
7.800
19,490
-0.12(-1.52%)
Apr 23, 2020
8.100
8.195
7.900
7.920
15,470
-0.33(-4.00%)
Apr 22, 2020
8.400
8.400
7.928
8.250
17,278
+0.49(+6.37%)
Apr 21, 2020
7.700
8.100
7.400
7.756
19,172
+0.05(+0.62%)
Apr 20, 2020
8.096
8.196
7.600
7.708
19,591
-0.59(-7.13%)
Apr 17, 2020
8.100
8.415
8.100
8.300
9,890
+0.30(+3.74%)
Apr 16, 2020
8.400
8.400
7.519
8.001
21,684
-0.42(-4.99%)
Apr 15, 2020
9.020
9.020
8.300
8.421
28,362
-0.68(-7.46%)
Apr 14, 2020
9.200
9.500
8.700
9.100
10,137
-0.08(-0.84%)
Apr 13, 2020
8.800
9.800
8.500
9.177
22,268
+0.35(+3.93%)
Apr 09, 2020
9.100
9.332
8.400
8.830
51,780
+0.07(+0.80%)
Apr 08, 2020
8.600
9.002
8.311
8.760
35,010
+0.21(+2.44%)
Apr 07, 2020
9.200
9.799
8.324
8.551
34,880
-0.53(-5.83%)
Apr 06, 2020
8.500
9.354
8.500
9.080
12,289
+0.86(+10.41%)
Apr 03, 2020
9.532
9.858
7.495
8.224
32,310
-0.44(-5.10%)
Apr 02, 2020
9.046
9.046
8.643
8.666
27,756
-0.38(-4.20%)
Apr 01, 2020
9.520
9.839
8.800
9.046
41,724
-0.78(-7.98%)
Mar 31, 2020
9.620
10.00
9.513
9.830
34,835
-0.27(-2.67%)
Mar 30, 2020
11.40
11.50
9.513
10.10
26,060
-1.20(-10.62%)
Mar 27, 2020
11.90
12.50
11.10
11.30
28,140
-1.70(-13.08%)
Mar 26, 2020
10.90
13.00
10.10
13.00
55,575
+2.10(+19.27%)
Mar 25, 2020
10.00
11.15
9.700
10.90
33,382
+0.90(+9.00%)
Mar 24, 2020
9.100
10.00
9.001
10.00
30,916
+0.87(+9.54%)
Mar 23, 2020
10.10
10.10
8.461
9.129
43,597
-0.87(-8.68%)
Mar 20, 2020
10.50
10.60
9.997
9.997
55,210
-0.60(-5.69%)
Mar 19, 2020
10.20
10.80
10.00
10.60
32,095
+0.20(+1.92%)
Mar 18, 2020
11.20
11.40
9.599
10.40
66,715
-1.40(-11.86%)
Mar 17, 2020
10.60
12.70
10.12
11.80
47,424
+1.60(+15.69%)
Mar 16, 2020
9.300
10.60
9.300
10.20
43,391
+0.10(+0.99%)
Mar 13, 2020
10.70
12.00
10.10
10.10
59,950
+0.00(+0.00%)
Mar 12, 2020
11.00
11.00
10.00
10.10
41,429
-1.00(-9.01%)
Mar 11, 2020
11.60
11.60
11.00
11.10
21,468
-0.50(-4.31%)
Mar 10, 2020
12.60
12.90
11.20
11.60
35,729
-0.90(-7.20%)
Mar 09, 2020
14.60
14.60
12.20
12.50
48,612
-2.40(-16.11%)
Mar 06, 2020
14.30
15.10
13.90
14.90
36,910
+0.40(+2.76%)
Mar 05, 2020
14.90
15.10
14.30
14.50
21,630
-0.50(-3.33%)
Mar 04, 2020
15.00
15.15
14.30
15.00
38,747
+0.30(+2.04%)
Mar 03, 2020
15.10
15.90
14.20
14.70
25,064
-0.40(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.