Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leucadia National
(NY:
LUK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
19.73
20.00
19.56
19.95
691,100
+0.34(+1.71%)
May 27, 2005
19.48
19.64
19.30
19.61
288,900
+0.13(+0.69%)
May 26, 2005
19.27
19.48
19.27
19.48
465,400
+0.29(+1.51%)
May 25, 2005
18.95
19.23
18.82
19.18
795,200
+0.21(+1.13%)
May 24, 2005
18.80
19.01
18.62
18.97
385,200
+0.17(+0.93%)
May 23, 2005
18.52
18.84
18.52
18.80
277,700
+0.28(+1.51%)
May 20, 2005
18.47
18.57
18.39
18.52
253,500
+0.05(+0.24%)
May 19, 2005
18.41
18.56
18.36
18.47
552,800
+0.09(+0.49%)
May 18, 2005
18.15
18.45
18.13
18.38
316,500
+0.36(+1.97%)
May 17, 2005
17.95
18.05
17.80
18.02
293,300
+0.07(+0.39%)
May 16, 2005
17.62
17.96
17.61
17.95
253,100
+0.30(+1.73%)
May 13, 2005
17.66
17.66
17.48
17.65
411,700
-0.01(-0.03%)
May 12, 2005
17.61
17.79
17.48
17.66
343,200
+0.10(+0.54%)
May 11, 2005
17.35
17.62
17.34
17.56
595,600
+0.29(+1.65%)
May 10, 2005
17.35
17.35
17.15
17.27
298,600
-0.17(-0.97%)
May 09, 2005
17.74
17.74
17.32
17.45
221,600
-0.13(-0.74%)
May 06, 2005
17.35
17.57
17.14
17.57
205,300
+0.34(+1.94%)
May 05, 2005
17.43
17.43
17.18
17.24
294,100
-0.18(-1.03%)
May 04, 2005
17.27
17.44
17.21
17.42
534,400
+0.19(+1.10%)
May 03, 2005
17.50
17.55
17.12
17.23
258,100
-0.22(-1.26%)
May 02, 2005
17.48
17.51
17.12
17.45
352,900
+0.06(+0.35%)
Apr 29, 2005
17.20
17.39
16.87
17.39
342,300
+0.18(+1.02%)
Apr 28, 2005
17.18
17.30
16.95
17.21
255,100
+0.25(+1.47%)
Apr 27, 2005
17.00
17.16
16.82
16.96
161,600
+0.02(+0.09%)
Apr 26, 2005
17.03
17.10
16.88
16.95
242,300
-0.05(-0.29%)
Apr 25, 2005
16.69
17.00
16.65
17.00
249,200
+0.43(+2.63%)
Apr 22, 2005
16.65
16.84
16.45
16.57
220,800
-0.17(-1.02%)
Apr 21, 2005
16.95
16.95
16.58
16.73
337,700
-0.09(-0.56%)
Apr 20, 2005
16.90
16.95
16.80
16.83
408,100
-0.10(-0.59%)
Apr 19, 2005
16.84
16.98
16.75
16.93
245,300
+0.06(+0.36%)
Apr 18, 2005
16.82
16.98
16.68
16.87
317,500
+0.02(+0.09%)
Apr 15, 2005
16.68
16.98
16.62
16.86
227,100
+0.11(+0.66%)
Apr 14, 2005
17.11
17.11
16.73
16.75
374,900
-0.36(-2.13%)
Apr 13, 2005
17.29
17.34
17.11
17.11
264,800
-0.18(-1.04%)
Apr 12, 2005
17.10
17.39
17.05
17.29
248,000
+0.06(+0.38%)
Apr 11, 2005
17.36
17.39
17.07
17.23
337,500
-0.17(-0.98%)
Apr 08, 2005
17.65
17.65
17.34
17.39
192,400
-0.20(-1.11%)
Apr 07, 2005
17.25
17.63
17.18
17.59
420,100
+0.29(+1.65%)
Apr 06, 2005
17.27
17.41
17.09
17.30
333,900
+0.11(+0.64%)
Apr 05, 2005
17.09
17.23
17.05
17.20
314,100
+0.20(+1.15%)
Apr 04, 2005
17.12
17.12
16.93
17.00
448,800
-0.12(-0.70%)
Apr 01, 2005
17.17
17.35
17.06
17.12
419,900
-0.05(-0.32%)
Mar 31, 2005
17.01
17.27
16.93
17.18
397,600
+0.07(+0.44%)
Mar 30, 2005
16.64
17.10
16.64
17.10
261,700
+0.45(+2.70%)
Mar 29, 2005
16.80
16.89
16.57
16.65
555,200
-0.10(-0.60%)
Mar 28, 2005
17.05
17.11
16.71
16.75
493,300
-0.26(-1.53%)
Mar 24, 2005
16.88
17.07
16.85
17.01
261,900
+0.16(+0.92%)
Mar 23, 2005
16.91
16.95
16.82
16.86
395,500
-0.05(-0.30%)
Mar 22, 2005
16.95
17.14
16.85
16.91
439,500
-0.00(-0.03%)
Mar 21, 2005
17.00
17.00
16.81
16.91
390,500
-0.09(-0.50%)
Mar 18, 2005
17.26
17.29
16.98
17.00
756,900
-0.35(-2.02%)
Mar 17, 2005
17.48
17.48
17.11
17.34
363,400
-0.14(-0.77%)
Mar 16, 2005
17.52
17.61
17.36
17.48
336,400
-0.14(-0.79%)
Mar 15, 2005
18.00
18.00
17.45
17.62
396,800
-0.13(-0.73%)
Mar 14, 2005
17.57
17.78
17.54
17.75
713,300
+0.28(+1.60%)
Mar 11, 2005
17.27
17.50
17.27
17.47
436,400
+0.24(+1.42%)
Mar 10, 2005
17.22
17.33
17.02
17.23
358,400
+0.01(+0.06%)
Mar 09, 2005
17.02
17.21
17.02
17.21
349,900
+0.12(+0.73%)
Mar 08, 2005
16.98
17.18
16.95
17.09
437,500
+0.05(+0.29%)
Mar 07, 2005
17.12
17.25
16.96
17.04
264,700
-0.02(-0.12%)
Mar 04, 2005
17.21
17.38
16.89
17.06
463,100
-0.07(-0.38%)
Mar 03, 2005
17.05
17.20
16.90
17.12
473,200
+0.14(+0.79%)
Mar 02, 2005
16.82
17.04
16.73
16.99
331,100
+0.10(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.