Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leucadia National
(NY:
LUK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
20.79
20.88
20.05
20.32
3,184,276
-0.48(-2.31%)
May 30, 2012
21.16
21.22
20.75
20.80
949,818
-0.68(-3.17%)
May 29, 2012
21.23
21.53
21.03
21.48
1,505,228
+0.45(+2.14%)
May 25, 2012
20.97
21.26
20.93
21.03
1,123,079
+0.09(+0.43%)
May 24, 2012
21.35
21.38
20.75
20.94
1,539,082
-0.31(-1.46%)
May 23, 2012
20.93
21.43
20.54
21.25
4,386,858
+0.10(+0.47%)
May 22, 2012
21.23
21.58
21.00
21.15
1,391,840
+0.07(+0.33%)
May 21, 2012
21.00
21.13
20.90
21.08
2,636,379
+0.09(+0.43%)
May 18, 2012
21.59
21.59
20.84
20.99
2,588,344
-0.42(-1.96%)
May 17, 2012
21.52
21.56
20.84
21.41
6,216,389
-0.06(-0.28%)
May 16, 2012
22.13
22.24
21.45
21.47
1,919,295
-0.52(-2.36%)
May 15, 2012
22.34
22.39
21.79
21.99
2,338,589
-0.32(-1.43%)
May 14, 2012
23.02
23.12
22.25
22.31
2,107,715
-0.99(-4.25%)
May 11, 2012
23.16
23.71
23.01
23.30
1,095,339
-0.09(-0.38%)
May 10, 2012
24.00
24.12
23.30
23.39
1,447,185
-0.30(-1.27%)
May 09, 2012
23.50
23.79
23.20
23.69
2,039,033
-0.19(-0.80%)
May 08, 2012
24.32
24.46
23.75
23.88
2,367,264
-0.64(-2.61%)
May 07, 2012
24.61
24.88
24.34
24.52
1,372,182
-0.09(-0.37%)
May 04, 2012
24.70
24.86
24.53
24.61
1,029,195
-0.30(-1.20%)
May 03, 2012
25.26
25.40
24.79
24.91
1,102,092
-0.39(-1.54%)
May 02, 2012
25.25
25.41
25.03
25.30
1,141,581
-0.20(-0.78%)
May 01, 2012
24.79
25.81
24.72
25.50
894,589
+0.64(+2.57%)
Apr 30, 2012
24.96
25.02
24.71
24.86
790,875
-0.23(-0.92%)
Apr 27, 2012
25.15
25.26
24.70
25.09
599,593
+0.05(+0.20%)
Apr 26, 2012
24.63
25.20
24.56
25.04
1,103,216
+0.26(+1.05%)
Apr 25, 2012
24.79
24.96
24.46
24.78
653,524
+0.34(+1.39%)
Apr 24, 2012
24.10
24.58
24.04
24.44
878,426
+0.41(+1.71%)
Apr 23, 2012
23.97
24.14
23.75
24.03
856,524
-0.38(-1.56%)
Apr 20, 2012
24.46
24.59
24.36
24.41
944,065
+0.09(+0.37%)
Apr 19, 2012
24.20
24.55
24.10
24.32
955,111
+0.17(+0.70%)
Apr 18, 2012
24.15
24.27
24.00
24.15
852,082
-0.14(-0.58%)
Apr 17, 2012
24.22
24.50
24.21
24.29
681,784
+0.35(+1.46%)
Apr 16, 2012
24.35
24.49
23.88
23.94
726,824
-0.21(-0.87%)
Apr 13, 2012
24.78
24.80
24.01
24.15
1,053,851
-0.70(-2.82%)
Apr 12, 2012
23.90
24.89
23.90
24.85
981,220
+0.99(+4.15%)
Apr 11, 2012
24.23
24.33
23.79
23.86
757,803
+0.01(+0.04%)
Apr 10, 2012
24.26
24.35
23.78
23.85
1,224,612
-0.48(-1.97%)
Apr 09, 2012
24.32
24.55
24.19
24.33
1,018,243
-0.54(-2.17%)
Apr 05, 2012
24.65
25.25
24.65
24.87
843,598
+0.08(+0.32%)
Apr 04, 2012
25.31
25.40
24.79
24.79
1,381,163
-0.84(-3.28%)
Apr 03, 2012
25.99
26.08
25.47
25.63
1,023,296
-0.36(-1.39%)
Apr 02, 2012
25.99
26.32
25.94
25.99
1,238,029
-0.11(-0.42%)
Mar 30, 2012
26.51
26.71
25.99
26.10
912,929
-0.24(-0.91%)
Mar 29, 2012
26.59
26.62
25.89
26.34
819,013
-0.46(-1.72%)
Mar 28, 2012
26.99
27.17
26.41
26.80
778,160
-0.19(-0.70%)
Mar 27, 2012
27.43
27.50
26.98
26.99
755,138
-0.42(-1.53%)
Mar 26, 2012
27.31
27.53
27.18
27.41
928,125
+0.53(+1.97%)
Mar 23, 2012
26.45
27.25
26.41
26.88
864,260
+0.19(+0.71%)
Mar 22, 2012
27.44
27.48
26.68
26.69
1,132,895
-1.10(-3.96%)
Mar 21, 2012
28.42
28.42
27.79
27.79
701,811
-0.52(-1.84%)
Mar 20, 2012
28.34
28.59
28.01
28.31
799,400
-0.20(-0.70%)
Mar 19, 2012
27.90
28.65
27.88
28.51
788,343
+0.55(+1.97%)
Mar 16, 2012
27.28
28.03
27.28
27.96
1,354,893
+0.72(+2.64%)
Mar 15, 2012
27.15
27.41
26.98
27.24
948,767
+0.13(+0.48%)
Mar 14, 2012
27.50
27.63
27.09
27.11
779,673
-0.39(-1.42%)
Mar 13, 2012
27.03
27.51
26.95
27.50
1,136,848
+0.76(+2.84%)
Mar 12, 2012
27.05
27.11
26.62
26.74
494,348
-0.22(-0.82%)
Mar 09, 2012
26.77
27.10
26.73
26.96
684,939
+0.19(+0.71%)
Mar 08, 2012
26.93
27.00
26.60
26.77
847,621
+0.13(+0.49%)
Mar 07, 2012
26.76
26.92
26.58
26.64
868,299
+0.04(+0.15%)
Mar 06, 2012
27.30
27.33
26.51
26.60
885,359
-1.24(-4.45%)
Mar 05, 2012
28.17
28.32
27.59
27.84
740,423
-0.33(-1.17%)
Mar 02, 2012
28.38
28.72
28.15
28.17
961,467
-0.21(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.