Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leucadia National
(NY:
LUK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
24.94
24.99
24.63
24.63
1,639,540
-0.34(-1.36%)
May 28, 2015
24.59
25.00
24.46
24.97
1,167,394
+0.29(+1.18%)
May 27, 2015
24.68
24.82
24.60
24.68
945,614
+0.07(+0.28%)
May 26, 2015
24.87
24.90
24.58
24.61
895,333
-0.31(-1.24%)
May 22, 2015
24.97
24.92
24.92
24.92
719,700
-0.06(-0.24%)
May 21, 2015
24.79
25.09
24.77
24.98
961,196
+0.15(+0.60%)
May 20, 2015
24.41
25.09
24.35
24.83
1,735,942
+0.51(+2.10%)
May 19, 2015
24.30
24.37
24.16
24.32
730,977
+0.06(+0.25%)
May 18, 2015
24.03
24.30
23.90
24.26
880,598
+0.21(+0.87%)
May 15, 2015
24.07
24.07
23.91
24.05
989,608
-0.01(-0.04%)
May 14, 2015
24.08
24.09
23.80
24.06
1,194,481
+0.10(+0.42%)
May 13, 2015
24.00
24.09
23.92
23.96
754,099
+0.03(+0.13%)
May 12, 2015
23.85
24.03
23.61
23.93
1,229,501
-0.08(-0.33%)
May 11, 2015
24.08
24.09
23.89
24.01
1,775,287
+0.01(+0.04%)
May 08, 2015
23.60
24.10
23.42
24.00
1,926,167
+0.48(+2.04%)
May 07, 2015
23.48
23.57
23.27
23.52
921,903
+0.03(+0.13%)
May 06, 2015
23.79
23.90
23.40
23.49
1,248,984
-0.28(-1.18%)
May 05, 2015
24.01
24.07
23.75
23.77
985,530
-0.26(-1.08%)
May 04, 2015
23.98
24.09
23.87
24.03
1,099,733
+0.07(+0.29%)
May 01, 2015
23.83
23.96
23.66
23.96
942,598
+0.19(+0.80%)
Apr 30, 2015
23.81
24.03
23.62
23.77
1,732,533
-0.03(-0.13%)
Apr 29, 2015
23.52
23.86
23.52
23.80
1,057,012
+0.20(+0.85%)
Apr 28, 2015
23.22
23.62
23.09
23.60
1,017,223
+0.34(+1.46%)
Apr 27, 2015
23.08
23.43
23.08
23.26
1,246,961
+0.21(+0.91%)
Apr 24, 2015
22.75
23.09
22.70
23.05
891,820
+0.28(+1.23%)
Apr 23, 2015
22.75
22.94
22.71
22.77
1,323,317
+0.06(+0.26%)
Apr 22, 2015
22.80
22.91
22.60
22.71
1,498,493
-0.06(-0.26%)
Apr 21, 2015
22.90
22.96
22.75
22.77
1,057,483
-0.11(-0.48%)
Apr 20, 2015
22.81
23.00
22.81
22.88
1,004,578
+0.17(+0.75%)
Apr 17, 2015
22.73
22.75
22.33
22.71
1,350,283
-0.18(-0.79%)
Apr 16, 2015
23.08
23.08
22.78
22.89
1,153,257
-0.19(-0.82%)
Apr 15, 2015
23.06
23.24
23.03
23.08
1,015,222
+0.06(+0.26%)
Apr 14, 2015
23.09
23.13
22.87
23.02
541,262
-0.07(-0.30%)
Apr 13, 2015
23.04
23.24
23.00
23.09
741,587
+0.02(+0.09%)
Apr 10, 2015
23.02
23.18
22.97
23.07
692,551
+0.07(+0.30%)
Apr 09, 2015
22.89
23.03
22.69
23.00
941,064
+0.11(+0.48%)
Apr 08, 2015
22.84
23.01
22.74
22.89
772,745
+0.04(+0.18%)
Apr 07, 2015
22.90
23.07
22.79
22.85
907,111
-0.07(-0.31%)
Apr 06, 2015
22.30
22.96
22.29
22.92
969,583
+0.44(+1.96%)
Apr 02, 2015
22.30
22.48
22.48
22.48
1,092,100
+0.18(+0.81%)
Apr 01, 2015
22.27
22.44
22.22
22.30
1,251,304
+0.01(+0.04%)
Mar 31, 2015
22.24
22.54
22.20
22.29
1,809,556
-0.05(-0.22%)
Mar 30, 2015
22.31
22.48
22.16
22.34
2,276,507
+0.17(+0.77%)
Mar 27, 2015
22.20
22.30
22.08
22.17
1,630,095
-0.08(-0.36%)
Mar 26, 2015
22.60
22.70
22.24
22.25
1,486,180
-0.43(-1.90%)
Mar 25, 2015
23.06
23.13
22.68
22.68
1,282,441
-0.37(-1.61%)
Mar 24, 2015
23.24
23.34
23.02
23.05
959,853
-0.20(-0.86%)
Mar 23, 2015
23.03
23.44
23.02
23.25
1,333,094
+0.20(+0.87%)
Mar 20, 2015
23.10
23.24
22.95
23.05
2,542,364
-0.02(-0.09%)
Mar 19, 2015
23.31
23.34
22.98
23.07
1,727,008
-0.31(-1.33%)
Mar 18, 2015
23.07
23.47
23.00
23.38
1,641,140
+0.24(+1.04%)
Mar 17, 2015
23.60
23.63
22.81
23.14
2,375,178
-0.64(-2.69%)
Mar 16, 2015
23.68
23.78
23.46
23.78
1,304,862
+0.19(+0.81%)
Mar 13, 2015
23.53
23.61
23.29
23.59
1,633,627
-0.02(-0.08%)
Mar 12, 2015
23.30
23.73
23.30
23.61
1,512,669
+0.35(+1.50%)
Mar 11, 2015
23.06
23.31
22.97
23.26
915,967
+0.22(+0.95%)
Mar 10, 2015
23.15
23.31
22.96
23.04
1,188,548
-0.36(-1.54%)
Mar 09, 2015
23.39
23.51
23.24
23.40
1,130,783
-0.01(-0.04%)
Mar 06, 2015
23.87
24.10
23.34
23.41
1,706,342
-0.55(-2.30%)
Mar 05, 2015
23.87
24.02
23.69
23.96
723,506
+0.17(+0.71%)
Mar 04, 2015
23.84
23.99
23.47
23.79
893,406
-0.20(-0.83%)
Mar 03, 2015
23.61
24.00
23.56
23.99
1,236,701
+0.29(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.