Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Louisiana-Pacific Corp
(NY:
LPX
)
91.13
+1.15 (+1.28%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
9.803
9.902
9.489
9.489
1,822,024
-0.61(-6.06%)
May 28, 2002
10.48
10.49
10.03
10.10
1,220,390
-0.33(-3.19%)
May 27, 2002
10.42
10.59
10.25
10.43
581,286
+0.00(+0.00%)
May 24, 2002
10.42
10.59
10.25
10.43
580,619
+0.01(+0.09%)
May 23, 2002
10.25
10.51
10.18
10.42
570,056
+0.25(+2.48%)
May 22, 2002
10.30
10.42
10.12
10.17
1,012,248
-0.17(-1.65%)
May 21, 2002
10.52
10.61
10.19
10.34
1,020,587
-0.27(-2.54%)
May 20, 2002
10.61
10.79
10.50
10.61
1,118,876
-0.03(-0.25%)
May 17, 2002
11.08
11.11
10.42
10.64
1,042,379
-0.39(-3.51%)
May 16, 2002
11.20
11.20
10.99
11.03
420,287
-0.20(-1.76%)
May 15, 2002
11.15
11.23
10.94
11.22
490,780
+0.03(+0.24%)
May 14, 2002
10.94
11.28
10.88
11.20
550,265
+0.26(+2.38%)
May 13, 2002
10.79
10.94
10.71
10.94
708,707
+0.19(+1.76%)
May 10, 2002
11.11
11.14
10.67
10.75
1,036,264
-0.41(-3.71%)
May 09, 2002
10.48
11.29
10.43
11.16
2,103,661
+0.68(+6.52%)
May 08, 2002
10.57
10.75
10.39
10.48
685,469
-0.16(-1.52%)
May 07, 2002
10.39
10.79
10.37
10.64
537,145
+0.26(+2.51%)
May 06, 2002
10.74
10.87
10.37
10.38
859,699
-0.26(-2.45%)
May 03, 2002
10.39
10.77
10.37
10.64
621,647
+0.07(+0.68%)
May 02, 2002
10.29
10.77
10.25
10.57
1,007,578
+0.33(+3.25%)
May 01, 2002
10.39
10.43
9.965
10.23
490,780
-0.29(-2.74%)
Apr 30, 2002
9.803
10.52
9.794
10.52
447,083
+0.76(+7.83%)
Apr 29, 2002
9.983
9.983
9.623
9.758
3,224,428
-0.25(-2.52%)
Apr 26, 2002
10.07
10.21
9.839
10.01
709,374
-0.06(-0.63%)
Apr 25, 2002
9.848
10.21
9.650
10.07
695,364
+0.16(+1.63%)
Apr 24, 2002
10.03
10.21
9.758
9.911
568,166
-0.05(-0.54%)
Apr 23, 2002
10.12
10.12
9.893
9.965
521,356
-0.13(-1.25%)
Apr 22, 2002
10.66
10.66
10.03
10.09
963,992
-0.55(-5.16%)
Apr 19, 2002
10.74
10.93
10.59
10.64
681,688
-0.10(-0.92%)
Apr 18, 2002
10.87
10.93
10.55
10.74
547,263
-0.04(-0.42%)
Apr 17, 2002
10.91
10.93
10.75
10.78
626,428
-0.14(-1.32%)
Apr 16, 2002
10.48
10.93
10.44
10.93
211,255
+0.20(+1.84%)
Apr 15, 2002
10.67
10.79
10.53
10.73
560,161
-0.15(-1.40%)
Apr 12, 2002
10.54
10.90
10.28
10.88
1,115,318
+0.43(+4.13%)
Apr 11, 2002
10.59
10.70
10.36
10.45
558,270
-0.18(-1.69%)
Apr 10, 2002
10.41
10.68
10.41
10.63
545,817
+0.25(+2.43%)
Apr 09, 2002
10.15
10.67
10.07
10.38
1,022,922
+0.21(+2.03%)
Apr 08, 2002
9.668
10.22
9.623
10.17
745,065
+0.41(+4.24%)
Apr 05, 2002
9.614
9.893
9.569
9.758
271,741
+0.21(+2.17%)
Apr 04, 2002
9.722
9.785
9.533
9.551
661,007
-0.16(-1.67%)
Apr 03, 2002
9.542
9.839
9.444
9.713
1,139,001
+0.08(+0.84%)
Apr 02, 2002
9.129
9.668
8.994
9.632
738,950
+0.51(+5.62%)
Apr 01, 2002
9.569
9.569
8.994
9.120
329,670
-0.54(-5.59%)
Mar 29, 2002
9.309
9.695
9.174
9.659
601,300
+0.00(+0.00%)
Mar 28, 2002
9.309
9.695
9.174
9.659
600,855
+0.49(+5.29%)
Mar 27, 2002
9.174
9.408
9.039
9.174
1,024,923
-0.04(-0.49%)
Mar 26, 2002
9.066
9.291
9.066
9.219
635,768
+0.27(+3.02%)
Mar 25, 2002
9.084
9.174
8.814
8.949
776,864
-0.13(-1.49%)
Mar 22, 2002
9.453
9.848
9.084
9.084
1,050,830
-0.37(-3.90%)
Mar 21, 2002
9.893
9.893
9.309
9.453
835,460
-0.40(-4.02%)
Mar 20, 2002
10.32
10.32
9.848
9.848
804,884
-0.48(-4.62%)
Mar 19, 2002
10.12
10.47
10.12
10.32
382,150
+0.21(+2.04%)
Mar 18, 2002
10.39
10.64
10.01
10.12
711,598
-0.36(-3.43%)
Mar 15, 2002
9.758
10.57
9.704
10.48
1,472,674
+0.60(+6.10%)
Mar 14, 2002
9.533
10.10
9.533
9.875
890,275
+0.43(+4.57%)
Mar 13, 2002
9.713
9.713
9.318
9.444
686,136
-0.26(-2.69%)
Mar 12, 2002
10.03
10.03
9.668
9.704
748,623
-0.38(-3.75%)
Mar 11, 2002
9.911
10.08
9.515
10.08
975,556
-0.01(-0.09%)
Mar 08, 2002
9.713
10.12
9.435
10.09
1,366,157
+0.42(+4.37%)
Mar 07, 2002
9.983
10.00
9.641
9.668
447,639
-0.22(-2.27%)
Mar 06, 2002
9.462
9.965
9.462
9.893
1,088,300
+0.35(+3.68%)
Mar 05, 2002
9.668
9.740
9.426
9.542
891,498
-0.22(-2.21%)
Mar 04, 2002
9.623
10.04
9.569
9.758
1,447,990
+0.40(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.