Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
33.66
-0.27 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.583
3.672
3.565
3.672
84,973
+0.12(+3.28%)
May 29, 2003
3.538
3.587
3.502
3.556
77,613
+0.02(+0.63%)
May 28, 2003
3.574
3.583
3.511
3.533
65,792
+0.00(+0.13%)
May 27, 2003
3.542
3.583
3.497
3.529
73,821
-0.02(-0.51%)
May 23, 2003
3.538
3.556
3.515
3.547
55,310
+0.03(+0.76%)
May 22, 2003
3.511
3.551
3.439
3.520
97,016
+0.04(+1.16%)
May 21, 2003
3.475
3.520
3.461
3.479
41,259
+0.00(+0.00%)
May 20, 2003
3.497
3.583
3.448
3.479
83,411
+0.00(+0.13%)
May 19, 2003
3.565
3.587
3.461
3.475
66,684
-0.04(-1.27%)
May 16, 2003
3.587
3.609
3.520
3.520
136,269
-0.11(-2.97%)
May 15, 2003
3.506
3.627
3.488
3.627
103,484
+0.08(+2.15%)
May 14, 2003
3.565
3.578
3.538
3.551
57,763
+0.00(+0.13%)
May 13, 2003
3.479
3.560
3.475
3.547
174,406
+0.04(+1.02%)
May 12, 2003
3.515
3.524
3.479
3.511
130,470
+0.00(+0.00%)
May 09, 2003
3.515
3.515
3.470
3.511
44,605
+0.03(+0.77%)
May 08, 2003
3.475
3.560
3.475
3.484
70,253
-0.01(-0.38%)
May 07, 2003
3.475
3.520
3.475
3.497
39,475
-0.00(-0.13%)
May 06, 2003
3.466
3.524
3.453
3.502
103,707
+0.04(+1.30%)
May 05, 2003
3.453
3.484
3.439
3.457
60,663
+0.01(+0.26%)
May 02, 2003
3.453
3.470
3.435
3.448
91,217
-0.00(-0.13%)
May 01, 2003
3.453
3.488
3.430
3.453
37,914
+0.00(+0.00%)
Apr 30, 2003
3.466
3.475
3.385
3.453
43,713
+0.00(+0.00%)
Apr 29, 2003
3.390
3.470
3.385
3.453
64,454
+0.04(+1.18%)
Apr 28, 2003
3.278
3.439
3.278
3.412
78,728
+0.04(+1.33%)
Apr 25, 2003
3.430
3.448
3.363
3.367
73,375
-0.06(-1.83%)
Apr 24, 2003
3.426
3.457
3.381
3.430
73,598
+0.02(+0.66%)
Apr 23, 2003
3.300
3.408
3.251
3.408
95,678
+0.04(+1.20%)
Apr 22, 2003
3.278
3.403
3.278
3.367
43,713
+0.04(+1.35%)
Apr 21, 2003
3.354
3.363
3.296
3.322
84,080
-0.03(-0.80%)
Apr 17, 2003
3.340
3.403
3.340
3.349
472,593
+0.01(+0.40%)
Apr 16, 2003
3.349
3.403
3.336
3.336
99,469
+0.03(+0.95%)
Apr 15, 2003
3.224
3.358
3.210
3.305
117,088
+0.10(+3.22%)
Apr 14, 2003
2.914
3.215
2.914
3.201
233,062
+0.42(+14.98%)
Apr 11, 2003
2.807
2.825
2.780
2.784
32,784
-0.02(-0.80%)
Apr 10, 2003
2.690
2.811
2.690
2.807
87,872
-0.08(-2.64%)
Apr 09, 2003
2.932
2.932
2.870
2.883
14,719
-0.07(-2.28%)
Apr 08, 2003
2.968
2.973
2.914
2.950
45,274
+0.03(+0.92%)
Apr 07, 2003
2.879
2.968
2.879
2.923
30,554
+0.04(+1.56%)
Apr 04, 2003
2.892
2.910
2.825
2.879
22,971
-0.03(-1.08%)
Apr 03, 2003
2.910
2.910
2.870
2.910
30,554
+0.02(+0.62%)
Apr 02, 2003
2.825
2.946
2.825
2.892
46,389
+0.09(+3.04%)
Apr 01, 2003
2.865
2.865
2.740
2.807
81,404
-0.01(-0.48%)
Mar 31, 2003
2.870
2.870
2.780
2.820
72,483
-0.00(-0.16%)
Mar 28, 2003
2.982
2.982
2.825
2.825
39,029
-0.11(-3.82%)
Mar 27, 2003
2.914
2.959
2.883
2.937
28,547
-0.01(-0.30%)
Mar 26, 2003
3.049
3.049
2.941
2.946
31,000
-0.10(-3.38%)
Mar 25, 2003
3.027
3.067
2.959
3.049
44,605
+0.06(+1.95%)
Mar 24, 2003
2.883
3.027
2.802
2.991
34,792
+0.06(+2.14%)
Mar 21, 2003
2.959
2.991
2.923
2.928
69,138
-0.05(-1.80%)
Mar 20, 2003
2.914
2.982
2.879
2.982
39,921
+0.03(+1.06%)
Mar 19, 2003
2.892
2.950
2.870
2.950
18,065
-0.01(-0.30%)
Mar 18, 2003
2.910
3.022
2.879
2.959
35,461
-0.01(-0.45%)
Mar 17, 2003
2.874
3.049
2.874
2.973
57,763
+0.05(+1.84%)
Mar 14, 2003
2.937
2.968
2.892
2.919
31,223
-0.06(-2.11%)
Mar 13, 2003
2.959
2.982
2.910
2.982
47,504
+0.07(+2.31%)
Mar 12, 2003
2.870
2.914
2.825
2.914
42,375
+0.01(+0.31%)
Mar 11, 2003
2.874
2.905
2.825
2.905
10,482
+0.07(+2.53%)
Mar 10, 2003
2.905
2.932
2.829
2.834
32,115
-0.12(-3.95%)
Mar 07, 2003
2.919
3.000
2.919
2.950
48,173
-0.01(-0.30%)
Mar 06, 2003
3.013
3.027
2.946
2.959
24,532
-0.05(-1.79%)
Mar 05, 2003
2.923
3.062
2.870
3.013
62,447
+0.05(+1.82%)
Mar 04, 2003
2.928
2.959
2.892
2.959
28,770
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.