Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
33.95
-0.40 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.434
7.434
7.250
7.353
132,254
-0.09(-1.15%)
May 27, 2004
7.389
7.510
7.389
7.439
98,577
+0.09(+1.22%)
May 26, 2004
7.335
7.353
7.264
7.349
90,102
+0.01(+0.18%)
May 25, 2004
7.107
7.349
7.107
7.335
159,686
+0.18(+2.57%)
May 24, 2004
7.008
7.165
6.986
7.152
52,188
+0.16(+2.31%)
May 21, 2004
7.219
7.219
6.986
6.990
96,124
-0.18(-2.56%)
May 20, 2004
6.699
7.174
6.663
7.174
292,610
+0.52(+7.82%)
May 19, 2004
6.815
6.905
6.564
6.654
114,858
-0.13(-1.92%)
May 18, 2004
6.699
6.784
6.564
6.784
170,615
+0.13(+1.95%)
May 17, 2004
6.542
6.726
6.412
6.654
181,320
+0.12(+1.78%)
May 14, 2004
6.636
6.647
6.479
6.537
408,138
-0.10(-1.49%)
May 13, 2004
6.753
6.811
6.636
6.636
67,130
-0.11(-1.66%)
May 12, 2004
6.936
6.936
6.591
6.748
310,452
-0.20(-2.90%)
May 11, 2004
6.995
6.995
6.905
6.950
645,884
-0.04(-0.64%)
May 10, 2004
7.107
7.107
6.883
6.995
621,797
-0.12(-1.70%)
May 07, 2004
7.219
7.255
7.084
7.116
154,111
-0.19(-2.64%)
May 06, 2004
7.313
7.313
7.129
7.309
165,262
-0.01(-0.18%)
May 05, 2004
7.219
7.322
7.219
7.322
139,391
+0.14(+1.94%)
May 04, 2004
6.995
7.219
6.995
7.183
134,931
+0.19(+2.69%)
May 03, 2004
6.977
7.062
6.833
6.995
107,052
+0.02(+0.26%)
Apr 30, 2004
7.107
7.120
6.883
6.977
104,153
-0.13(-1.83%)
Apr 29, 2004
7.187
7.187
7.107
7.107
110,621
-0.08(-1.06%)
Apr 28, 2004
7.196
7.196
7.129
7.183
114,635
-0.01(-0.19%)
Apr 27, 2004
7.170
7.196
7.152
7.196
132,254
+0.07(+0.94%)
Apr 26, 2004
7.156
7.174
7.129
7.129
102,592
-0.03(-0.38%)
Apr 23, 2004
7.201
7.201
7.075
7.156
140,952
-0.04(-0.62%)
Apr 22, 2004
7.084
7.237
7.040
7.201
259,379
+0.07(+0.94%)
Apr 21, 2004
7.246
7.246
7.022
7.134
110,621
-0.07(-0.93%)
Apr 20, 2004
7.170
7.398
7.134
7.201
269,193
+0.15(+2.16%)
Apr 19, 2004
7.143
7.161
7.048
7.048
97,685
-0.12(-1.63%)
Apr 16, 2004
6.995
7.174
6.959
7.165
108,613
+0.17(+2.44%)
Apr 15, 2004
6.847
7.093
6.847
6.995
115,081
+0.10(+1.50%)
Apr 14, 2004
6.995
7.107
6.892
6.892
214,997
-0.15(-2.10%)
Apr 13, 2004
7.510
7.515
7.040
7.040
320,935
-0.49(-6.55%)
Apr 12, 2004
7.578
7.609
7.510
7.533
440,923
-0.07(-0.94%)
Apr 08, 2004
7.667
7.667
7.533
7.604
244,437
-0.11(-1.40%)
Apr 07, 2004
7.398
7.752
7.353
7.712
294,618
+0.31(+4.24%)
Apr 06, 2004
7.622
7.645
6.815
7.398
1,004,288
-0.46(-5.82%)
Apr 05, 2004
8.385
8.385
7.735
7.856
458,765
-0.53(-6.31%)
Apr 02, 2004
8.335
8.385
8.237
8.385
288,150
+0.05(+0.59%)
Apr 01, 2004
8.156
8.335
8.093
8.335
256,480
+0.22(+2.65%)
Mar 31, 2004
8.026
8.143
7.977
8.120
335,208
+0.13(+1.63%)
Mar 30, 2004
7.995
8.048
7.936
7.990
148,089
-0.00(-0.06%)
Mar 29, 2004
7.878
8.004
7.869
7.995
147,643
+0.12(+1.48%)
Mar 26, 2004
7.932
7.950
7.815
7.878
175,298
-0.01(-0.11%)
Mar 25, 2004
7.891
7.900
7.802
7.887
650,791
+0.11(+1.38%)
Mar 24, 2004
7.672
7.891
7.667
7.779
731,080
+0.13(+1.76%)
Mar 23, 2004
7.358
7.645
7.340
7.645
335,654
+0.25(+3.33%)
Mar 22, 2004
7.510
7.510
7.353
7.398
97,462
-0.11(-1.49%)
Mar 19, 2004
7.596
7.596
7.443
7.510
312,014
-0.09(-1.12%)
Mar 18, 2004
7.613
7.613
7.519
7.596
98,354
-0.02(-0.29%)
Mar 17, 2004
7.533
7.618
7.510
7.618
76,275
+0.00(+0.06%)
Mar 16, 2004
7.533
7.663
7.533
7.613
247,336
+0.05(+0.71%)
Mar 15, 2004
7.663
7.663
7.524
7.560
85,419
-0.06(-0.77%)
Mar 12, 2004
7.578
7.730
7.560
7.618
153,665
+0.09(+1.13%)
Mar 11, 2004
7.524
7.622
7.515
7.533
75,605
+0.01(+0.12%)
Mar 10, 2004
7.658
7.681
7.510
7.524
150,988
-0.09(-1.18%)
Mar 09, 2004
7.690
7.735
7.533
7.613
136,938
-0.04(-0.59%)
Mar 08, 2004
7.757
7.770
7.600
7.658
123,779
-0.01(-0.12%)
Mar 05, 2004
7.636
7.708
7.622
7.667
120,657
+0.03(+0.41%)
Mar 04, 2004
7.645
7.690
7.600
7.636
155,226
-0.03(-0.41%)
Mar 03, 2004
7.667
7.694
7.645
7.667
97,016
+0.01(+0.12%)
Mar 02, 2004
7.775
7.775
7.582
7.658
124,448
-0.12(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.