Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.810
+0.050 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.846
4.885
4.777
4.885
7,150
-0.03(-0.63%)
May 27, 2005
4.885
4.954
4.808
4.915
12,220
-0.04(-0.78%)
May 26, 2005
4.931
4.954
4.862
4.954
3,770
-0.02(-0.46%)
May 25, 2005
4.931
4.985
4.931
4.977
5,850
-0.02(-0.31%)
May 24, 2005
4.992
4.992
4.992
4.992
650
+0.04(+0.78%)
May 23, 2005
4.954
5.000
4.954
4.954
10,140
+0.03(+0.63%)
May 20, 2005
4.808
4.923
4.808
4.923
10,660
+0.12(+2.56%)
May 19, 2005
4.923
4.923
4.800
4.800
41,600
-0.05(-0.95%)
May 18, 2005
4.738
4.885
4.731
4.846
13,780
+0.12(+2.44%)
May 17, 2005
4.754
4.800
4.615
4.731
39,390
-0.01(-0.16%)
May 16, 2005
4.692
4.769
4.692
4.738
8,450
-0.07(-1.44%)
May 13, 2005
4.846
4.846
4.808
4.808
910
+0.02(+0.32%)
May 12, 2005
4.815
4.877
4.738
4.792
23,140
-0.09(-1.89%)
May 11, 2005
4.815
4.892
4.808
4.885
20,800
+0.00(+0.00%)
May 10, 2005
4.846
4.885
4.769
4.885
4,810
+0.00(+0.00%)
May 09, 2005
4.885
4.892
4.738
4.885
23,920
-0.08(-1.55%)
May 06, 2005
4.877
5.038
4.877
4.962
5,070
+0.16(+3.37%)
May 05, 2005
4.838
4.838
4.769
4.800
8,710
-0.04(-0.79%)
May 04, 2005
4.923
4.923
4.785
4.838
1,170
-0.06(-1.26%)
May 03, 2005
4.846
4.900
4.846
4.900
780
+0.02(+0.31%)
May 02, 2005
4.808
4.885
4.808
4.885
1,040
-0.03(-0.63%)
Apr 29, 2005
4.885
4.915
4.777
4.915
8,190
-0.02(-0.31%)
Apr 28, 2005
5.000
5.000
4.931
4.931
2,210
-0.05(-0.93%)
Apr 27, 2005
5.015
5.038
4.938
4.977
6,240
-0.08(-1.52%)
Apr 26, 2005
5.154
5.177
4.969
5.054
8,710
-0.18(-3.38%)
Apr 25, 2005
5.269
5.308
5.115
5.231
8,190
-0.11(-2.02%)
Apr 22, 2005
5.362
5.362
5.308
5.338
18,330
+0.00(+0.00%)
Apr 21, 2005
5.308
5.338
5.308
5.338
5,200
-0.03(-0.57%)
Apr 20, 2005
5.338
5.369
5.338
5.369
7,150
+0.03(+0.58%)
Apr 19, 2005
5.377
5.377
5.308
5.338
4,160
-0.02(-0.29%)
Apr 18, 2005
5.385
5.385
5.315
5.354
2,470
-0.01(-0.14%)
Apr 15, 2005
5.385
5.385
5.346
5.362
910
-0.01(-0.14%)
Apr 14, 2005
5.369
5.369
5.331
5.369
1,950
+0.02(+0.43%)
Apr 13, 2005
5.431
5.431
5.308
5.346
16,510
-0.15(-2.80%)
Apr 12, 2005
5.531
5.569
5.462
5.500
16,120
-0.02(-0.42%)
Apr 11, 2005
5.477
5.523
5.477
5.523
1,300
-0.02(-0.28%)
Apr 08, 2005
5.731
5.731
5.538
5.538
9,230
-0.22(-3.87%)
Apr 07, 2005
5.762
5.762
5.762
5.762
650
+0.00(+0.00%)
Apr 06, 2005
5.731
5.762
5.731
5.762
16,250
+0.03(+0.54%)
Apr 05, 2005
5.731
5.731
5.731
5.731
0
+0.00(+0.00%)
Apr 04, 2005
5.731
5.731
5.731
5.731
49,920
+0.08(+1.36%)
Apr 01, 2005
5.577
5.654
5.577
5.654
15,860
-0.01(-0.14%)
Mar 31, 2005
5.492
5.692
5.492
5.662
19,890
+0.08(+1.38%)
Mar 30, 2005
5.485
5.692
5.408
5.585
6,110
+0.02(+0.41%)
Mar 29, 2005
5.462
5.631
5.462
5.562
12,740
+0.02(+0.42%)
Mar 28, 2005
5.585
5.585
5.285
5.538
11,960
-0.04(-0.69%)
Mar 24, 2005
5.377
5.577
5.331
5.577
10,270
+0.12(+2.26%)
Mar 23, 2005
5.615
5.615
5.385
5.454
32,370
-0.22(-3.93%)
Mar 22, 2005
5.646
5.677
5.385
5.677
20,150
-0.04(-0.67%)
Mar 21, 2005
5.708
5.715
5.708
5.715
1,690
-0.04(-0.67%)
Mar 18, 2005
5.854
5.854
5.662
5.754
10,660
-0.17(-2.86%)
Mar 17, 2005
5.808
5.962
5.808
5.923
22,750
+0.08(+1.32%)
Mar 16, 2005
5.915
5.915
5.769
5.846
6,500
+0.00(+0.00%)
Mar 15, 2005
5.731
5.846
5.731
5.846
6,630
+0.12(+2.01%)
Mar 14, 2005
5.692
5.731
5.692
5.731
1,820
+0.09(+1.64%)
Mar 11, 2005
5.669
5.723
5.577
5.638
10,790
-0.09(-1.61%)
Mar 10, 2005
5.731
5.731
5.731
5.731
390
-0.04(-0.67%)
Mar 09, 2005
5.846
6.038
5.769
5.769
16,120
-0.12(-1.96%)
Mar 08, 2005
5.885
5.885
5.885
5.885
5,070
+0.00(+0.00%)
Mar 07, 2005
5.423
5.962
5.354
5.885
38,740
+0.39(+7.14%)
Mar 04, 2005
4.915
5.492
4.915
5.492
19,890
+0.65(+13.33%)
Mar 03, 2005
4.731
4.846
4.731
4.846
6,500
+0.08(+1.61%)
Mar 02, 2005
4.608
4.769
4.608
4.769
7,930
+0.17(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.