Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.810
+0.050 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.038
1.038
0.8308
0.8308
6,081,140
-0.22(-20.59%)
May 28, 2020
0.9846
1.092
0.9385
1.046
1,227,296
-0.05(-4.90%)
May 27, 2020
0.9692
1.108
0.8538
1.100
617,533
+0.17(+18.18%)
May 26, 2020
0.8846
0.9462
0.8769
0.9308
644,822
+0.08(+10.00%)
May 22, 2020
0.9615
1.000
0.8462
0.8462
920,660
-0.11(-11.29%)
May 21, 2020
0.8154
0.9615
0.8154
0.9538
787,231
+0.12(+13.76%)
May 20, 2020
0.8308
0.8692
0.8231
0.8385
416,201
+0.02(+2.83%)
May 19, 2020
0.8462
0.8615
0.8000
0.8154
463,556
-0.05(-5.36%)
May 18, 2020
0.8846
0.9500
0.8462
0.8615
500,653
+0.02(+1.82%)
May 15, 2020
0.8615
0.8692
0.8077
0.8462
390,650
+0.00(+0.00%)
May 14, 2020
0.9231
0.9231
0.8462
0.8462
214,351
-0.04(-4.35%)
May 13, 2020
1.031
1.031
0.8615
0.8846
582,497
-0.11(-10.85%)
May 12, 2020
1.077
1.151
0.9846
0.9923
314,177
-0.09(-8.51%)
May 11, 2020
1.277
1.277
1.085
1.085
439,640
-0.15(-11.87%)
May 08, 2020
1.238
1.262
1.154
1.231
240,890
-0.03(-2.44%)
May 07, 2020
1.369
1.369
1.192
1.262
351,595
-0.07(-5.20%)
May 06, 2020
1.362
1.408
1.223
1.331
149,393
-0.01(-0.57%)
May 05, 2020
1.477
1.492
1.315
1.338
96,465
-0.08(-5.95%)
May 04, 2020
1.492
1.577
1.385
1.423
114,212
-0.11(-7.04%)
May 01, 2020
1.531
1.538
1.377
1.531
208,650
+0.00(+0.00%)
Apr 30, 2020
1.654
1.654
1.523
1.531
170,739
-0.18(-10.36%)
Apr 29, 2020
1.500
1.731
1.500
1.708
180,183
+0.25(+16.84%)
Apr 28, 2020
1.415
1.493
1.331
1.462
304,820
+0.05(+3.26%)
Apr 27, 2020
1.285
1.446
1.277
1.415
169,417
+0.15(+11.51%)
Apr 24, 2020
1.238
1.292
1.179
1.269
105,300
+0.06(+5.10%)
Apr 23, 2020
1.185
1.323
1.185
1.208
107,836
+0.01(+0.64%)
Apr 22, 2020
1.208
1.208
1.154
1.200
133,461
+0.02(+1.96%)
Apr 21, 2020
1.185
1.231
1.123
1.177
189,837
-0.06(-4.97%)
Apr 20, 2020
1.231
1.408
1.200
1.238
339,427
-0.01(-0.62%)
Apr 17, 2020
1.231
1.285
1.200
1.246
200,460
+0.06(+5.19%)
Apr 16, 2020
1.277
1.331
1.177
1.185
139,718
-0.10(-7.78%)
Apr 15, 2020
1.146
1.300
1.100
1.285
200,837
+0.02(+1.21%)
Apr 14, 2020
1.346
1.454
1.262
1.269
206,679
+0.00(+0.00%)
Apr 13, 2020
1.277
1.385
1.231
1.269
185,603
+0.00(+0.00%)
Apr 09, 2020
1.108
1.423
1.108
1.269
376,090
+0.22(+21.32%)
Apr 08, 2020
1.054
1.054
0.9077
1.046
333,563
+0.05(+5.43%)
Apr 07, 2020
1.062
1.129
0.9923
0.9923
267,924
-0.07(-6.52%)
Apr 06, 2020
1.100
1.238
0.9385
1.062
368,219
-0.04(-3.50%)
Apr 03, 2020
1.215
1.215
1.079
1.100
166,660
-0.12(-9.49%)
Apr 02, 2020
1.269
1.308
1.185
1.215
191,456
-0.07(-5.39%)
Apr 01, 2020
1.531
1.531
1.277
1.285
203,416
-0.33(-20.48%)
Mar 31, 2020
1.523
1.662
1.462
1.615
168,902
+0.05(+3.45%)
Mar 30, 2020
1.554
1.646
1.523
1.562
166,480
-0.03(-1.93%)
Mar 27, 2020
1.669
1.715
1.535
1.592
217,750
-0.13(-7.59%)
Mar 26, 2020
1.754
1.815
1.650
1.723
190,556
+0.05(+2.75%)
Mar 25, 2020
1.508
1.715
1.423
1.677
222,041
+0.21(+14.14%)
Mar 24, 2020
1.469
1.500
1.400
1.469
291,241
+0.09(+6.70%)
Mar 23, 2020
1.362
1.408
1.288
1.377
265,614
+0.07(+5.29%)
Mar 20, 2020
1.292
1.369
1.200
1.308
485,290
+0.01(+0.59%)
Mar 19, 2020
1.169
1.385
1.169
1.300
380,757
+0.09(+7.64%)
Mar 18, 2020
1.223
1.285
1.154
1.208
294,947
-0.10(-7.65%)
Mar 17, 2020
1.277
1.323
1.200
1.308
270,991
+0.08(+6.25%)
Mar 16, 2020
1.262
1.346
1.192
1.231
340,302
-0.14(-10.11%)
Mar 13, 2020
1.362
1.400
1.308
1.369
304,330
+0.08(+6.59%)
Mar 12, 2020
1.238
1.469
1.192
1.285
569,398
-0.05(-3.47%)
Mar 11, 2020
1.323
1.365
1.246
1.331
391,537
-0.04(-2.81%)
Mar 10, 2020
1.354
1.515
1.335
1.369
314,225
+0.07(+5.33%)
Mar 09, 2020
1.446
1.446
1.277
1.300
252,859
-0.20(-13.33%)
Mar 06, 2020
1.408
1.531
1.377
1.500
365,040
+0.04(+2.63%)
Mar 05, 2020
1.415
1.477
1.354
1.462
331,493
-0.01(-0.52%)
Mar 04, 2020
1.515
1.515
1.362
1.469
269,344
+0.01(+0.53%)
Mar 03, 2020
1.523
1.523
1.362
1.462
270,722
-0.05(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.