Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
4.763
4.838
4.748
4.808
134,335
+0.06(+1.26%)
May 30, 2007
4.758
4.783
4.703
4.748
119,698
-0.05(-1.04%)
May 29, 2007
4.873
4.888
4.788
4.798
140,751
-0.06(-1.23%)
May 25, 2007
4.748
4.858
4.748
4.858
165,412
+0.14(+2.96%)
May 24, 2007
4.853
4.938
4.713
4.718
300,950
-0.15(-3.07%)
May 23, 2007
4.893
4.968
4.848
4.868
173,833
-0.02(-0.41%)
May 22, 2007
4.873
4.958
4.868
4.888
119,698
+0.00(+0.10%)
May 21, 2007
4.923
4.988
4.863
4.883
148,971
-0.05(-1.11%)
May 18, 2007
4.988
4.988
4.878
4.938
153,984
-0.04(-0.90%)
May 17, 2007
5.062
5.087
4.973
4.983
135,137
-0.09(-1.87%)
May 16, 2007
5.062
5.122
5.057
5.077
110,876
+0.02(+0.39%)
May 15, 2007
5.092
5.132
5.042
5.057
227,166
-0.05(-0.98%)
May 14, 2007
5.122
5.157
5.062
5.107
184,059
-0.02(-0.49%)
May 11, 2007
5.037
5.137
5.032
5.132
162,204
+0.13(+2.59%)
May 10, 2007
5.027
5.062
4.968
5.002
259,447
-0.07(-1.38%)
May 09, 2007
5.022
5.092
4.988
5.072
517,691
+0.02(+0.49%)
May 08, 2007
5.037
5.047
4.973
5.047
105,864
-0.01(-0.20%)
May 07, 2007
5.072
5.072
5.032
5.057
379,947
-0.02(-0.49%)
May 04, 2007
5.122
5.122
5.025
5.082
259,848
-0.03(-0.59%)
May 03, 2007
5.037
5.132
5.002
5.112
324,609
+0.06(+1.28%)
May 02, 2007
4.988
5.062
4.988
5.047
239,196
+0.04(+0.90%)
May 01, 2007
4.988
5.027
4.958
5.002
284,309
+0.01(+0.20%)
Apr 30, 2007
5.032
5.037
4.973
4.993
269,873
-0.04(-0.89%)
Apr 27, 2007
4.988
5.047
4.958
5.037
282,705
+0.04(+0.80%)
Apr 26, 2007
4.988
4.998
4.983
4.998
114,084
+0.00(+0.10%)
Apr 25, 2007
5.012
5.052
4.943
4.993
361,902
+0.00(+0.00%)
Apr 24, 2007
5.047
5.047
4.988
4.993
107,468
-0.05(-1.09%)
Apr 23, 2007
5.092
5.107
5.022
5.047
60,350
-0.04(-0.78%)
Apr 20, 2007
5.117
5.117
5.037
5.087
96,039
+0.03(+0.69%)
Apr 19, 2007
5.062
5.072
5.006
5.052
131,728
-0.06(-1.17%)
Apr 18, 2007
5.187
5.187
5.077
5.112
94,034
-0.11(-2.19%)
Apr 17, 2007
5.212
5.237
5.142
5.227
183,658
+0.01(+0.29%)
Apr 16, 2007
5.062
5.237
5.062
5.212
233,181
+0.15(+3.06%)
Apr 13, 2007
5.047
5.062
4.998
5.057
86,014
+0.01(+0.20%)
Apr 12, 2007
4.988
5.062
4.948
5.047
106,465
+0.04(+0.80%)
Apr 11, 2007
5.107
5.107
4.973
5.007
87,418
-0.08(-1.57%)
Apr 10, 2007
5.072
5.117
5.052
5.087
142,154
+0.01(+0.20%)
Apr 09, 2007
5.147
5.147
5.037
5.077
409,220
-0.06(-1.26%)
Apr 05, 2007
5.092
5.152
5.042
5.142
183,056
+0.04(+0.88%)
Apr 04, 2007
5.012
5.167
4.980
5.097
243,006
+0.07(+1.49%)
Apr 03, 2007
5.007
5.077
4.988
5.022
359,496
+0.04(+0.80%)
Apr 02, 2007
4.873
4.983
4.838
4.983
170,425
+0.11(+2.25%)
Mar 30, 2007
4.883
4.913
4.833
4.873
177,643
+0.00(+0.00%)
Mar 29, 2007
4.988
4.988
4.828
4.873
192,881
-0.06(-1.21%)
Mar 28, 2007
4.948
4.953
4.853
4.933
390,373
-0.03(-0.60%)
Mar 27, 2007
4.948
4.963
4.918
4.963
147,568
+0.00(+0.00%)
Mar 26, 2007
5.087
5.087
4.868
4.963
224,560
-0.12(-2.36%)
Mar 23, 2007
4.998
5.087
4.923
5.082
108,270
+0.11(+2.31%)
Mar 22, 2007
5.007
5.167
4.953
4.968
251,828
-0.02(-0.40%)
Mar 21, 2007
4.998
5.032
4.868
4.988
417,842
-0.04(-0.89%)
Mar 20, 2007
5.262
5.262
4.948
5.032
512,478
-0.23(-4.45%)
Mar 19, 2007
5.117
5.267
5.087
5.267
278,695
+0.16(+3.23%)
Mar 16, 2007
5.127
5.197
5.037
5.102
356,689
-0.02(-0.39%)
Mar 15, 2007
5.007
5.142
4.998
5.122
103,658
+0.13(+2.60%)
Mar 14, 2007
5.077
5.092
4.918
4.993
139,147
-0.08(-1.57%)
Mar 13, 2007
5.132
5.137
4.967
5.072
224,760
-0.06(-1.17%)
Mar 12, 2007
4.983
5.132
4.958
5.132
176,239
+0.17(+3.42%)
Mar 09, 2007
4.988
5.017
4.883
4.963
145,763
+0.02(+0.50%)
Mar 08, 2007
5.037
5.087
4.928
4.938
123,708
-0.05(-1.00%)
Mar 07, 2007
4.928
5.102
4.893
4.988
230,374
+0.07(+1.52%)
Mar 06, 2007
4.798
4.913
4.753
4.913
143,157
+0.17(+3.68%)
Mar 05, 2007
4.888
5.027
4.723
4.738
223,758
-0.19(-3.85%)
Mar 02, 2007
5.142
5.172
4.923
4.928
254,234
-0.23(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.