Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.135
2.160
2.045
2.155
105,974
+0.04(+2.13%)
May 28, 2009
2.214
2.284
2.055
2.110
128,095
-0.06(-2.98%)
May 27, 2009
2.180
2.309
2.139
2.175
99,093
+0.03(+1.63%)
May 26, 2009
1.995
2.219
1.995
2.140
159,000
+0.14(+7.25%)
May 22, 2009
2.030
2.060
1.995
1.995
61,665
-0.02(-1.23%)
May 21, 2009
2.020
2.080
1.995
2.020
94,106
-0.04(-1.94%)
May 20, 2009
2.110
2.180
2.045
2.060
106,742
-0.04(-1.90%)
May 19, 2009
2.185
2.195
2.075
2.100
65,437
-0.12(-5.61%)
May 18, 2009
2.269
2.274
2.214
2.224
70,574
-0.02(-0.89%)
May 15, 2009
2.259
2.259
2.175
2.244
103,921
-0.01(-0.44%)
May 14, 2009
2.175
2.289
2.150
2.254
91,596
+0.07(+3.20%)
May 13, 2009
2.369
2.404
2.185
2.185
109,882
-0.22(-9.13%)
May 12, 2009
2.454
2.454
2.389
2.404
88,691
-0.04(-1.63%)
May 11, 2009
2.504
2.509
2.434
2.444
64,368
-0.09(-3.73%)
May 08, 2009
2.494
2.564
2.434
2.539
98,313
+0.10(+4.09%)
May 07, 2009
2.539
2.559
2.399
2.439
168,343
-0.00(-0.20%)
May 06, 2009
2.743
2.768
2.434
2.444
215,345
-0.30(-10.91%)
May 05, 2009
2.748
2.828
2.698
2.743
164,436
-0.03(-1.26%)
May 04, 2009
2.743
2.788
2.713
2.778
146,956
+0.15(+5.89%)
May 01, 2009
2.693
2.693
2.524
2.623
82,764
-0.05(-1.87%)
Apr 30, 2009
2.813
2.868
2.673
2.673
111,227
-0.12(-4.29%)
Apr 29, 2009
2.499
2.793
2.479
2.793
89,491
+0.31(+12.68%)
Apr 28, 2009
2.434
2.534
2.404
2.479
90,986
+0.02(+1.02%)
Apr 27, 2009
2.663
2.663
2.419
2.454
110,425
-0.20(-7.69%)
Apr 24, 2009
2.603
2.693
2.504
2.658
157,937
+0.09(+3.70%)
Apr 23, 2009
2.783
2.818
2.549
2.564
81,908
-0.22(-7.89%)
Apr 22, 2009
2.673
2.908
2.673
2.783
129,944
+0.07(+2.57%)
Apr 21, 2009
2.409
2.713
2.399
2.713
114,136
+0.29(+12.17%)
Apr 20, 2009
2.623
2.623
2.419
2.419
111,219
-0.30(-11.17%)
Apr 17, 2009
2.828
2.843
2.698
2.723
164,307
-0.09(-3.36%)
Apr 16, 2009
2.633
2.823
2.589
2.818
73,098
+0.18(+7.01%)
Apr 15, 2009
2.613
2.633
2.574
2.633
41,738
+0.00(+0.00%)
Apr 14, 2009
2.738
2.813
2.618
2.633
78,938
-0.08(-3.12%)
Apr 13, 2009
2.798
2.798
2.658
2.718
61,381
-0.12(-4.39%)
Apr 09, 2009
2.843
2.933
2.788
2.843
196,672
+0.09(+3.26%)
Apr 08, 2009
2.529
2.753
2.529
2.753
78,896
+0.26(+10.40%)
Apr 07, 2009
2.579
2.628
2.439
2.494
123,121
-0.13(-5.12%)
Apr 06, 2009
2.798
2.823
2.594
2.628
103,680
-0.21(-7.38%)
Apr 03, 2009
2.768
2.893
2.768
2.838
68,925
+0.03(+1.07%)
Apr 02, 2009
2.594
2.808
2.574
2.808
177,911
+0.28(+11.26%)
Apr 01, 2009
2.384
2.569
2.364
2.524
64,472
+0.07(+3.05%)
Mar 31, 2009
2.459
2.534
2.414
2.449
69,908
+0.04(+1.66%)
Mar 30, 2009
2.459
2.459
2.299
2.409
84,272
-0.23(-8.87%)
Mar 26, 2009
2.549
2.643
2.531
2.643
114,587
+0.13(+5.16%)
Mar 25, 2009
2.509
2.618
2.379
2.514
53,539
+0.04(+1.61%)
Mar 24, 2009
2.499
2.569
2.469
2.474
86,876
-0.06(-2.55%)
Mar 23, 2009
2.474
2.539
2.439
2.539
253,911
+0.29(+13.11%)
Mar 20, 2009
2.394
2.459
2.204
2.244
219,521
-0.13(-5.66%)
Mar 19, 2009
2.120
2.394
2.095
2.379
105,715
+0.07(+3.25%)
Mar 18, 2009
2.015
2.304
2.015
2.304
121,015
+0.28(+14.07%)
Mar 17, 2009
1.960
2.020
1.860
2.020
55,075
+0.05(+2.53%)
Mar 16, 2009
2.135
2.135
1.910
1.970
83,895
-0.11(-5.28%)
Mar 13, 2009
1.935
2.115
1.890
2.080
0
+0.15(+7.75%)
Mar 12, 2009
1.641
1.945
1.641
1.930
107,536
+0.28(+17.27%)
Mar 11, 2009
1.741
1.781
1.636
1.646
54,924
-0.07(-4.35%)
Mar 10, 2009
1.711
1.791
1.651
1.721
126,551
+0.10(+6.15%)
Mar 09, 2009
1.741
1.791
1.611
1.621
92,616
-0.13(-7.67%)
Mar 06, 2009
1.766
1.781
1.681
1.756
0
-0.02(-1.12%)
Mar 05, 2009
1.815
1.820
1.746
1.776
60,915
-0.09(-4.81%)
Mar 04, 2009
1.855
1.880
1.810
1.865
142,832
-0.08(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.