Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1.955
2.045
1.940
1.955
140,690
-0.05(-2.49%)
May 27, 2010
1.930
2.005
1.905
2.005
271,045
+0.10(+5.51%)
May 26, 2010
1.900
1.970
1.900
1.900
1,467
-0.01(-0.78%)
May 25, 2010
1.865
1.925
1.855
1.915
95,957
+0.04(+2.13%)
May 24, 2010
1.930
1.930
1.830
1.875
69,489
-0.05(-2.84%)
May 21, 2010
1.905
2.001
1.875
1.930
171,355
+0.03(+1.57%)
May 20, 2010
1.905
1.940
1.900
1.900
165,769
-0.09(-4.75%)
May 19, 2010
2.000
2.045
1.995
1.995
188,369
+0.00(+0.00%)
May 18, 2010
2.025
2.070
1.985
1.995
84,725
+0.00(+0.25%)
May 17, 2010
2.030
2.090
1.955
1.990
185,957
-0.02(-0.99%)
May 14, 2010
2.010
2.090
1.995
2.010
77,471
-0.05(-2.66%)
May 13, 2010
2.090
2.105
2.045
2.065
50,953
-0.04(-1.90%)
May 12, 2010
2.055
2.115
2.045
2.105
128,478
+0.05(+2.43%)
May 11, 2010
1.985
2.055
1.950
2.055
161,849
+0.09(+4.57%)
May 10, 2010
1.933
1.995
1.930
1.965
178,573
+0.04(+2.07%)
May 07, 2010
1.965
2.040
1.920
1.925
211,040
-0.02(-1.28%)
May 06, 2010
1.965
2.050
1.950
1.950
208,219
-0.03(-1.51%)
May 05, 2010
2.020
2.035
1.975
1.980
240,702
-0.04(-2.22%)
May 04, 2010
2.000
2.030
1.995
2.025
209,737
-0.01(-0.73%)
May 03, 2010
2.040
2.045
1.995
2.040
162,200
+0.00(+0.25%)
Apr 30, 2010
2.135
2.135
2.020
2.035
136,033
-0.10(-4.67%)
Apr 29, 2010
2.045
2.135
2.005
2.135
129,292
+0.09(+4.65%)
Apr 28, 2010
2.045
2.065
1.940
2.040
327,384
+0.00(+0.00%)
Apr 27, 2010
2.050
2.055
2.015
2.040
157,623
-0.02(-1.21%)
Apr 26, 2010
2.050
2.070
2.040
2.065
129,091
+0.00(+0.24%)
Apr 23, 2010
2.015
2.065
1.980
2.060
183,962
+0.04(+1.98%)
Apr 22, 2010
1.930
2.020
1.930
2.020
268,311
+0.07(+3.58%)
Apr 21, 2010
1.950
1.960
1.945
1.950
59,676
-0.00(-0.26%)
Apr 20, 2010
1.935
1.965
1.930
1.955
494,074
+0.02(+1.03%)
Apr 19, 2010
1.985
1.990
1.930
1.935
193,795
-0.02(-1.27%)
Apr 16, 2010
1.970
1.970
1.905
1.960
197,456
-0.01(-0.51%)
Apr 15, 2010
1.915
1.985
1.905
1.970
174,418
+0.06(+3.40%)
Apr 14, 2010
1.875
1.940
1.870
1.905
556,130
+0.04(+2.41%)
Apr 13, 2010
1.820
1.870
1.820
1.860
93,787
+0.03(+1.64%)
Apr 12, 2010
1.845
1.875
1.820
1.830
144,071
-0.01(-0.54%)
Apr 09, 2010
1.875
1.875
1.835
1.840
67,117
-0.03(-1.60%)
Apr 08, 2010
1.825
1.895
1.825
1.870
612,475
+0.03(+1.63%)
Apr 07, 2010
1.905
1.925
1.825
1.840
229,789
-0.08(-4.16%)
Apr 06, 2010
1.910
1.940
1.890
1.920
97,549
+0.00(+0.00%)
Apr 05, 2010
1.950
1.950
1.885
1.920
181,378
-0.03(-1.53%)
Apr 01, 2010
1.985
1.950
1.950
1.950
187,267
-0.01(-0.76%)
Mar 31, 2010
1.985
1.985
1.955
1.965
118,499
-0.00(-0.25%)
Mar 30, 2010
1.965
1.995
1.955
1.970
144,528
+0.00(+0.25%)
Mar 29, 2010
1.955
1.970
1.935
1.965
124,725
+0.01(+0.51%)
Mar 26, 2010
1.975
1.990
1.935
1.955
153,837
-0.01(-0.76%)
Mar 25, 2010
1.810
1.995
1.810
1.970
358,119
+0.14(+7.92%)
Mar 24, 2010
1.840
1.845
1.796
1.825
70,495
-0.01(-0.81%)
Mar 23, 2010
1.810
1.855
1.773
1.840
120,624
+0.03(+1.65%)
Mar 22, 2010
1.761
1.810
1.756
1.810
171,700
+0.05(+3.12%)
Mar 19, 2010
1.716
1.761
1.671
1.756
316,362
+0.05(+2.92%)
Mar 18, 2010
1.756
1.756
1.691
1.706
113,990
-0.05(-2.84%)
Mar 17, 2010
1.771
1.771
1.746
1.756
72,386
-0.01(-0.57%)
Mar 16, 2010
1.781
1.781
1.736
1.766
107,429
-0.01(-0.84%)
Mar 15, 2010
1.746
1.781
1.746
1.781
85,916
+0.05(+2.88%)
Mar 12, 2010
1.746
1.776
1.721
1.731
126,810
-0.01(-0.57%)
Mar 11, 2010
1.676
1.761
1.676
1.741
111,279
+0.05(+3.25%)
Mar 10, 2010
1.676
1.746
1.676
1.686
99,325
+0.00(+0.00%)
Mar 09, 2010
1.726
1.746
1.681
1.686
189,448
-0.04(-2.31%)
Mar 08, 2010
1.706
1.768
1.706
1.726
116,833
-0.02(-1.14%)
Mar 05, 2010
1.756
1.766
1.736
1.746
145,107
+0.00(+0.00%)
Mar 04, 2010
1.746
1.766
1.726
1.746
93,433
+0.01(+0.57%)
Mar 03, 2010
1.766
1.766
1.726
1.736
71,518
-0.02(-1.42%)
Mar 02, 2010
1.800
1.805
1.701
1.761
126,114
-0.03(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.