Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.559
2.613
2.514
2.549
111,891
+0.00(+0.20%)
May 30, 2012
2.638
2.668
2.539
2.544
65,603
-0.11(-4.14%)
May 29, 2012
2.688
2.763
2.618
2.653
50,108
-0.04(-1.48%)
May 25, 2012
2.698
2.718
2.589
2.693
110,976
-0.00(-0.18%)
May 24, 2012
2.708
2.708
2.637
2.698
38,139
+0.00(+0.00%)
May 23, 2012
2.673
2.708
2.643
2.698
63,472
-0.01(-0.37%)
May 22, 2012
2.783
2.823
2.683
2.708
44,118
-0.06(-2.34%)
May 21, 2012
2.753
2.783
2.603
2.773
84,332
+0.01(+0.54%)
May 18, 2012
2.798
2.798
2.748
2.758
101,164
-0.06(-2.30%)
May 17, 2012
2.878
2.883
2.818
2.823
62,471
-0.05(-1.91%)
May 16, 2012
2.868
2.913
2.828
2.878
50,275
+0.03(+1.23%)
May 15, 2012
2.803
2.898
2.763
2.843
54,433
+0.02(+0.89%)
May 14, 2012
2.883
2.913
2.813
2.818
73,531
-0.10(-3.58%)
May 11, 2012
3.057
3.067
2.908
2.923
92,312
-0.13(-4.25%)
May 10, 2012
3.057
3.087
2.983
3.052
21,385
+0.04(+1.32%)
May 09, 2012
3.052
3.132
2.938
3.012
275,130
-0.08(-2.74%)
May 08, 2012
2.973
3.117
2.933
3.097
38,666
+0.11(+3.67%)
May 07, 2012
2.898
3.012
2.898
2.988
51,229
+0.06(+2.22%)
May 04, 2012
2.968
2.993
2.908
2.923
94,642
-0.05(-1.84%)
May 03, 2012
3.017
3.082
2.973
2.978
51,508
-0.05(-1.65%)
May 02, 2012
3.047
3.102
2.968
3.027
119,461
-0.02(-0.65%)
May 01, 2012
3.047
3.147
3.045
3.047
105,631
-0.00(-0.16%)
Apr 30, 2012
3.082
3.107
3.037
3.052
109,591
-0.05(-1.61%)
Apr 27, 2012
3.092
3.107
3.022
3.102
164,189
+0.00(+0.00%)
Apr 26, 2012
3.087
3.122
3.022
3.102
89,817
+0.00(+0.00%)
Apr 25, 2012
3.167
3.167
3.082
3.102
54,483
-0.04(-1.27%)
Apr 24, 2012
3.087
3.152
3.007
3.142
71,073
+0.05(+1.61%)
Apr 23, 2012
2.998
3.142
2.998
3.092
117,641
+0.03(+1.14%)
Apr 20, 2012
3.042
3.087
2.983
3.057
97,942
+0.09(+3.03%)
Apr 19, 2012
3.127
3.137
2.933
2.968
76,135
-0.15(-4.80%)
Apr 18, 2012
3.132
3.157
3.117
3.117
43,245
-0.04(-1.42%)
Apr 17, 2012
3.292
3.292
3.127
3.162
115,391
-0.13(-3.94%)
Apr 16, 2012
3.182
3.357
3.122
3.292
217,702
+0.14(+4.60%)
Apr 13, 2012
3.177
3.177
3.107
3.147
41,052
-0.05(-1.71%)
Apr 12, 2012
3.087
3.242
3.087
3.202
72,208
+0.11(+3.72%)
Apr 11, 2012
3.047
3.102
3.027
3.087
79,594
+0.06(+1.98%)
Apr 10, 2012
3.227
3.232
3.027
3.027
119,897
-0.20(-6.18%)
Apr 09, 2012
3.142
3.247
3.107
3.227
142,226
+0.02(+0.62%)
Apr 05, 2012
3.212
3.242
3.192
3.207
125,966
-0.03(-0.92%)
Apr 04, 2012
3.247
3.287
3.157
3.237
121,222
-0.05(-1.67%)
Apr 03, 2012
3.037
3.392
3.022
3.292
516,273
+0.25(+8.37%)
Apr 02, 2012
2.958
3.070
2.943
3.037
205,773
+0.01(+0.33%)
Mar 30, 2012
2.803
3.027
2.753
3.027
329,401
+0.26(+9.37%)
Mar 29, 2012
2.783
2.818
2.753
2.768
35,895
-0.04(-1.60%)
Mar 28, 2012
2.818
2.843
2.748
2.813
41,429
+0.01(+0.36%)
Mar 27, 2012
2.853
2.908
2.793
2.803
99,187
-0.03(-1.23%)
Mar 26, 2012
2.878
2.898
2.798
2.838
154,292
+0.00(+0.18%)
Mar 23, 2012
2.888
2.913
2.823
2.833
153,546
-0.05(-1.73%)
Mar 22, 2012
3.002
3.177
2.748
2.883
317,213
+0.06(+2.30%)
Mar 21, 2012
2.878
2.887
2.793
2.818
75,610
-0.04(-1.57%)
Mar 20, 2012
2.828
2.913
2.788
2.863
124,799
+0.00(+0.00%)
Mar 19, 2012
2.673
2.863
2.648
2.863
103,016
+0.16(+5.90%)
Mar 16, 2012
2.718
2.738
2.648
2.703
101,491
-0.00(-0.18%)
Mar 15, 2012
2.693
2.713
2.631
2.708
25,397
+0.02(+0.93%)
Mar 14, 2012
2.718
2.753
2.678
2.683
30,784
-0.05(-2.00%)
Mar 13, 2012
2.603
2.738
2.589
2.738
75,580
+0.14(+5.37%)
Mar 12, 2012
2.529
2.603
2.509
2.599
99,117
+0.06(+2.56%)
Mar 09, 2012
2.514
2.564
2.514
2.534
35,255
+0.00(+0.20%)
Mar 08, 2012
2.589
2.589
2.489
2.529
37,299
-0.03(-1.17%)
Mar 07, 2012
2.429
2.564
2.429
2.559
53,431
+0.15(+6.21%)
Mar 06, 2012
2.434
2.534
2.384
2.409
112,829
-0.06(-2.42%)
Mar 05, 2012
2.354
2.534
2.349
2.469
36,587
+0.11(+4.87%)
Mar 02, 2012
2.489
2.509
2.354
2.354
108,604
-0.12(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.