Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.321
7.460
7.251
7.427
1,013,839
+0.12(+1.62%)
May 30, 2006
7.531
7.531
7.293
7.308
881,097
-0.26(-3.45%)
May 26, 2006
7.529
7.572
7.459
7.569
371,292
+0.06(+0.78%)
May 25, 2006
7.457
7.525
7.446
7.511
515,576
+0.11(+1.55%)
May 24, 2006
7.441
7.463
7.254
7.396
1,240,846
-0.04(-0.60%)
May 23, 2006
7.599
7.704
7.394
7.441
1,540,958
-0.13(-1.75%)
May 22, 2006
7.775
7.775
7.474
7.574
1,250,465
-0.21(-2.75%)
May 19, 2006
7.914
7.917
7.745
7.788
538,662
-0.13(-1.60%)
May 18, 2006
7.854
8.056
7.854
7.914
763,745
+0.05(+0.59%)
May 17, 2006
7.953
8.022
7.836
7.867
836,850
-0.11(-1.43%)
May 16, 2006
8.135
8.168
7.966
7.981
969,591
-0.17(-2.04%)
May 15, 2006
8.247
8.247
8.018
8.147
500,186
-0.13(-1.59%)
May 12, 2006
8.569
8.569
8.265
8.278
1,042,695
-0.29(-3.39%)
May 11, 2006
8.803
8.803
8.551
8.569
784,907
-0.23(-2.66%)
May 10, 2006
8.715
8.837
8.692
8.803
534,814
+0.09(+1.01%)
May 09, 2006
8.692
8.777
8.626
8.715
729,117
+0.02(+0.26%)
May 08, 2006
8.829
8.857
8.682
8.692
1,202,370
-0.14(-1.60%)
May 05, 2006
8.886
8.964
8.834
8.834
378,987
-0.04(-0.45%)
May 04, 2006
8.734
8.928
8.733
8.873
1,011,915
+0.14(+1.59%)
May 03, 2006
8.590
8.759
8.502
8.734
500,186
+0.14(+1.68%)
May 02, 2006
8.552
8.629
8.507
8.590
469,405
+0.03(+0.32%)
May 01, 2006
8.387
8.629
8.387
8.563
421,310
+0.19(+2.25%)
Apr 28, 2006
8.278
8.394
8.258
8.374
642,546
+0.11(+1.32%)
Apr 27, 2006
8.408
8.408
8.242
8.265
615,613
-0.18(-2.09%)
Apr 26, 2006
8.473
8.579
8.440
8.442
577,137
-0.03(-0.37%)
Apr 25, 2006
8.647
8.733
8.415
8.473
1,596,748
-0.19(-2.14%)
Apr 24, 2006
8.665
8.703
8.554
8.658
580,985
-0.01(-0.08%)
Apr 21, 2006
8.656
8.744
8.629
8.665
646,394
+0.06(+0.71%)
Apr 20, 2006
8.499
8.693
8.499
8.604
659,861
+0.11(+1.24%)
Apr 19, 2006
8.369
8.499
8.343
8.499
779,136
+0.13(+1.55%)
Apr 18, 2006
8.305
8.381
8.278
8.369
675,251
+0.06(+0.76%)
Apr 17, 2006
8.317
8.369
8.255
8.305
346,282
-0.03(-0.32%)
Apr 13, 2006
8.201
8.381
8.166
8.332
869,554
+0.13(+1.60%)
Apr 12, 2006
8.024
8.226
8.010
8.201
398,225
+0.16(+2.04%)
Apr 11, 2006
8.135
8.168
7.995
8.037
405,920
-0.13(-1.55%)
Apr 10, 2006
8.157
8.273
8.117
8.164
511,728
-0.08(-0.91%)
Apr 07, 2006
8.408
8.447
8.223
8.239
469,405
-0.13(-1.55%)
Apr 06, 2006
8.294
8.446
8.252
8.369
675,251
+0.06(+0.75%)
Apr 05, 2006
8.213
8.312
8.173
8.307
382,834
+0.11(+1.30%)
Apr 04, 2006
8.084
8.277
8.078
8.200
675,251
+0.08(+1.04%)
Apr 03, 2006
8.016
8.135
7.997
8.115
400,148
+0.11(+1.40%)
Mar 31, 2006
8.008
8.052
7.945
8.003
390,530
+0.03(+0.40%)
Mar 30, 2006
8.026
8.043
7.955
7.971
246,245
-0.04(-0.52%)
Mar 29, 2006
7.880
8.059
7.871
8.013
971,515
+0.15(+1.85%)
Mar 28, 2006
8.018
8.023
7.867
7.867
427,082
-0.17(-2.10%)
Mar 27, 2006
8.078
8.151
7.982
8.036
346,282
-0.04(-0.52%)
Mar 24, 2006
7.894
8.083
7.894
8.078
321,273
+0.20(+2.48%)
Mar 23, 2006
7.963
7.992
7.833
7.883
353,977
-0.10(-1.21%)
Mar 22, 2006
7.798
7.979
7.743
7.979
586,756
+0.17(+2.16%)
Mar 21, 2006
7.839
7.999
7.811
7.811
504,033
-0.01(-0.09%)
Mar 20, 2006
7.817
7.898
7.771
7.818
1,323,569
+0.08(+1.01%)
Mar 17, 2006
7.594
7.740
7.588
7.740
1,204,294
+0.16(+2.09%)
Mar 16, 2006
7.527
7.586
7.527
7.581
631,004
+0.06(+0.82%)
Mar 15, 2006
7.388
7.521
7.388
7.520
686,794
+0.15(+2.07%)
Mar 14, 2006
7.378
7.498
7.282
7.367
915,725
-0.01(-0.15%)
Mar 13, 2006
7.437
7.574
7.378
7.378
661,784
-0.06(-0.79%)
Mar 10, 2006
7.260
7.437
7.161
7.437
544,433
+0.16(+2.26%)
Mar 09, 2006
7.371
7.394
7.215
7.273
494,414
-0.09(-1.17%)
Mar 08, 2006
7.316
7.441
7.187
7.359
561,747
+0.03(+0.40%)
Mar 07, 2006
7.392
7.392
7.269
7.329
519,424
-0.05(-0.70%)
Mar 06, 2006
7.511
7.511
7.333
7.381
357,825
-0.14(-1.89%)
Mar 03, 2006
7.503
7.539
7.433
7.523
823,383
+0.03(+0.43%)
Mar 02, 2006
7.523
7.537
7.428
7.491
725,270
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.