Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.485
4.608
4.456
4.515
837,407
+0.05(+1.05%)
May 29, 2008
4.443
4.545
4.437
4.468
1,015,224
-0.01(-0.28%)
May 28, 2008
4.392
4.487
4.356
4.481
596,933
+0.11(+2.61%)
May 27, 2008
4.260
4.383
4.217
4.367
1,923,947
+0.11(+2.65%)
May 26, 2008
4.171
4.283
4.171
4.254
0
+0.00(+0.00%)
May 23, 2008
4.171
4.283
4.171
4.254
1,727,566
+0.07(+1.69%)
May 22, 2008
4.210
4.287
4.158
4.183
2,234,178
-0.05(-1.13%)
May 21, 2008
4.320
4.345
4.196
4.231
1,043,465
-0.06(-1.42%)
May 20, 2008
4.352
4.375
4.219
4.292
514,787
-0.06(-1.43%)
May 19, 2008
4.360
4.437
4.325
4.354
768,247
-0.02(-0.51%)
May 16, 2008
4.419
4.419
4.222
4.377
657,244
+0.00(+0.01%)
May 15, 2008
4.367
4.392
4.321
4.376
557,284
-0.01(-0.18%)
May 14, 2008
4.366
4.423
4.320
4.384
809,878
+0.00(+0.09%)
May 13, 2008
4.231
4.380
4.190
4.380
499,416
+0.14(+3.22%)
May 12, 2008
4.254
4.256
4.162
4.243
1,002,834
+0.01(+0.16%)
May 09, 2008
4.358
4.358
4.211
4.236
189,955
-0.13(-3.08%)
May 08, 2008
4.371
4.409
4.227
4.371
1,010,645
+0.04(+0.82%)
May 07, 2008
4.425
4.462
4.275
4.336
628,772
-0.10(-2.30%)
May 06, 2008
4.582
4.582
4.365
4.438
876,864
-0.17(-3.79%)
May 05, 2008
4.763
4.763
4.463
4.612
901,855
-0.17(-3.55%)
May 02, 2008
4.875
4.969
4.735
4.782
701,338
-0.05(-0.98%)
May 01, 2008
4.635
4.875
4.470
4.830
807,743
+0.16(+3.35%)
Apr 30, 2008
4.636
4.861
4.614
4.673
516,923
+0.04(+0.80%)
Apr 29, 2008
4.781
4.781
4.559
4.636
1,048,448
-0.14(-2.91%)
Apr 28, 2008
4.574
4.834
4.574
4.775
421,887
+0.18(+4.00%)
Apr 25, 2008
4.677
4.770
4.486
4.591
949,949
-0.09(-1.83%)
Apr 24, 2008
4.544
4.730
4.402
4.677
490,086
+0.17(+3.81%)
Apr 23, 2008
4.644
4.644
4.403
4.506
518,885
-0.08(-1.77%)
Apr 22, 2008
4.857
4.874
4.399
4.587
875,903
-0.25(-5.19%)
Apr 21, 2008
4.757
4.873
4.746
4.838
451,706
+0.05(+1.14%)
Apr 18, 2008
4.657
4.834
4.657
4.783
394,377
+0.22(+4.83%)
Apr 17, 2008
4.708
4.713
4.537
4.563
365,520
-0.16(-3.32%)
Apr 16, 2008
4.481
4.720
4.481
4.719
686,063
+0.29(+6.57%)
Apr 15, 2008
4.373
4.436
4.327
4.428
542,509
+0.09(+1.96%)
Apr 14, 2008
4.248
4.415
4.248
4.343
455,073
+0.10(+2.41%)
Apr 11, 2008
4.388
4.484
4.191
4.241
667,556
-0.17(-3.91%)
Apr 10, 2008
4.247
4.535
4.234
4.413
921,496
+0.17(+4.08%)
Apr 09, 2008
4.421
4.433
4.200
4.240
538,662
-0.16(-3.56%)
Apr 08, 2008
4.404
4.519
4.367
4.397
528,081
-0.02(-0.34%)
Apr 07, 2008
4.431
4.455
4.372
4.412
463,634
+0.01(+0.21%)
Apr 04, 2008
4.321
4.447
4.264
4.402
627,156
+0.10(+2.29%)
Apr 03, 2008
4.366
4.459
4.290
4.303
673,327
-0.08(-1.85%)
Apr 02, 2008
4.308
4.468
4.283
4.385
1,306,255
+0.10(+2.39%)
Apr 01, 2008
4.135
4.366
4.135
4.282
1,042,695
+0.07(+1.78%)
Mar 31, 2008
3.990
4.241
3.990
4.207
1,019,610
+0.23(+5.83%)
Mar 28, 2008
4.082
4.096
3.951
3.975
582,909
-0.10(-2.49%)
Mar 27, 2008
4.111
4.128
3.901
4.077
798,374
-0.02(-0.43%)
Mar 26, 2008
3.905
4.105
3.866
4.095
919,573
+0.18(+4.57%)
Mar 25, 2008
3.886
4.000
3.874
3.916
536,738
+0.03(+0.88%)
Mar 24, 2008
3.703
3.944
3.703
3.881
661,746
+0.19(+5.05%)
Mar 21, 2008
3.822
3.882
3.624
3.695
2,052,591
+0.00(+0.00%)
Mar 20, 2008
3.822
3.882
3.624
3.695
2,052,591
-0.04(-1.10%)
Mar 19, 2008
3.776
3.847
3.698
3.736
952,470
-0.04(-1.06%)
Mar 18, 2008
3.829
3.913
3.729
3.776
1,135,038
+0.03(+0.71%)
Mar 17, 2008
3.665
3.809
3.578
3.749
944,005
-0.02(-0.40%)
Mar 14, 2008
3.899
3.899
3.666
3.764
933,135
-0.12(-3.05%)
Mar 13, 2008
3.709
3.935
3.639
3.883
1,152,352
+0.12(+3.09%)
Mar 12, 2008
3.782
3.847
3.747
3.767
1,060,394
-0.04(-1.15%)
Mar 11, 2008
3.722
3.888
3.691
3.810
1,227,861
+0.17(+4.77%)
Mar 10, 2008
3.849
3.904
3.637
3.637
617,537
-0.21(-5.57%)
Mar 07, 2008
3.795
3.880
3.705
3.851
825,018
-0.00(-0.01%)
Mar 06, 2008
4.003
4.022
3.823
3.852
846,469
-0.17(-4.26%)
Mar 05, 2008
4.054
4.080
3.965
4.023
736,812
+0.02(+0.57%)
Mar 04, 2008
4.070
4.136
3.841
4.000
1,242,770
-0.13(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.