Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.076
5.083
4.989
5.002
415,645
-0.00(-0.05%)
May 23, 2011
4.924
5.091
4.924
5.004
573,390
-0.01(-0.15%)
May 20, 2011
5.106
5.106
4.924
5.012
485,021
-0.13(-2.57%)
May 19, 2011
5.286
5.431
5.142
5.144
575,010
-0.08(-1.48%)
May 18, 2011
5.097
5.244
4.967
5.221
998,345
+0.15(+2.90%)
May 17, 2011
5.141
5.141
4.996
5.074
548,700
-0.11(-2.04%)
May 16, 2011
5.263
5.314
5.175
5.180
417,358
-0.11(-2.03%)
May 13, 2011
5.516
5.516
5.271
5.287
392,054
-0.20(-3.68%)
May 12, 2011
5.456
5.533
5.331
5.489
538,739
-0.01(-0.10%)
May 11, 2011
5.639
5.639
5.399
5.495
437,765
-0.20(-3.46%)
May 10, 2011
5.645
5.764
5.645
5.692
590,911
+0.08(+1.42%)
May 09, 2011
5.545
5.634
5.544
5.612
355,075
+0.08(+1.40%)
May 06, 2011
5.627
5.639
5.465
5.535
500,699
+0.08(+1.39%)
May 05, 2011
5.586
5.710
5.353
5.459
1,063,811
+0.08(+1.57%)
May 04, 2011
5.366
5.409
5.236
5.375
352,953
+0.01(+0.27%)
May 03, 2011
5.492
5.503
5.291
5.360
423,502
-0.15(-2.68%)
May 02, 2011
5.591
5.591
5.508
5.508
259,780
-0.14(-2.54%)
Apr 29, 2011
5.589
5.690
5.553
5.652
202,879
+0.10(+1.81%)
Apr 28, 2011
5.646
5.653
5.505
5.551
381,329
-0.11(-1.90%)
Apr 27, 2011
5.719
5.719
5.610
5.659
344,611
-0.04(-0.72%)
Apr 26, 2011
5.660
5.736
5.583
5.699
355,317
+0.05(+0.84%)
Apr 25, 2011
5.603
5.653
5.579
5.652
334,147
+0.03(+0.53%)
Apr 21, 2011
5.686
5.686
5.584
5.622
521,720
+0.02(+0.30%)
Apr 20, 2011
5.639
5.639
5.519
5.605
428,250
+0.10(+1.73%)
Apr 19, 2011
5.586
5.633
5.452
5.510
501,444
-0.07(-1.25%)
Apr 18, 2011
5.319
5.591
5.284
5.580
685,703
+0.10(+1.81%)
Apr 15, 2011
5.391
5.611
5.357
5.481
580,596
+0.07(+1.36%)
Apr 14, 2011
5.399
5.453
5.321
5.407
257,788
-0.01(-0.22%)
Apr 13, 2011
5.628
5.668
5.284
5.419
793,027
-0.14(-2.51%)
Apr 12, 2011
5.547
5.580
5.431
5.559
399,446
-0.08(-1.43%)
Apr 11, 2011
5.606
5.751
5.587
5.639
546,038
+0.05(+0.96%)
Apr 08, 2011
5.725
5.725
5.532
5.586
400,395
-0.07(-1.25%)
Apr 07, 2011
5.750
5.783
5.586
5.656
357,403
-0.05(-0.88%)
Apr 06, 2011
5.840
5.855
5.696
5.707
806,470
-0.07(-1.15%)
Apr 05, 2011
5.883
5.884
5.702
5.773
632,358
-0.08(-1.44%)
Apr 04, 2011
5.908
5.921
5.831
5.858
372,987
-0.00(-0.02%)
Apr 01, 2011
6.012
6.012
5.838
5.859
604,857
-0.08(-1.43%)
Mar 31, 2011
5.796
5.947
5.751
5.944
570,318
+0.15(+2.63%)
Mar 30, 2011
5.785
5.839
5.684
5.791
435,921
+0.10(+1.74%)
Mar 29, 2011
5.571
5.734
5.504
5.692
733,165
+0.12(+2.14%)
Mar 28, 2011
5.481
5.591
5.449
5.573
555,199
+0.09(+1.70%)
Mar 25, 2011
5.370
5.569
5.264
5.480
905,210
+0.13(+2.45%)
Mar 24, 2011
5.417
5.450
5.284
5.349
366,042
-0.00(-0.01%)
Mar 23, 2011
5.305
5.435
5.231
5.350
462,343
+0.04(+0.82%)
Mar 22, 2011
5.187
5.338
5.121
5.306
523,136
+0.11(+2.08%)
Mar 21, 2011
5.050
5.199
5.050
5.198
593,443
+0.31(+6.23%)
Mar 18, 2011
5.145
5.271
4.893
4.893
1,833,117
-0.15(-2.88%)
Mar 17, 2011
5.154
5.265
5.037
5.038
829,689
+0.03(+0.64%)
Mar 16, 2011
5.193
5.253
5.003
5.006
571,695
-0.15(-2.86%)
Mar 15, 2011
5.001
5.193
4.993
5.153
675,258
-0.10(-1.94%)
Mar 14, 2011
5.357
5.370
5.202
5.255
370,157
-0.15(-2.75%)
Mar 11, 2011
5.410
5.506
5.229
5.404
615,172
-0.05(-0.95%)
Mar 10, 2011
5.614
5.614
5.425
5.456
582,271
-0.30(-5.24%)
Mar 09, 2011
5.727
5.853
5.633
5.758
599,569
+0.04(+0.76%)
Mar 08, 2011
5.645
5.822
5.508
5.714
844,603
+0.12(+2.22%)
Mar 07, 2011
5.873
5.908
5.548
5.590
1,197,035
-0.27(-4.54%)
Mar 04, 2011
6.202
6.202
5.822
5.856
979,632
-0.32(-5.17%)
Mar 03, 2011
6.586
6.659
6.007
6.175
1,196,699
-0.24(-3.78%)
Mar 02, 2011
6.389
6.611
6.289
6.418
471,690
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.