Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10.32
10.39
10.25
10.26
93,174
-0.11(-1.02%)
May 30, 2013
10.36
10.47
10.32
10.36
144,048
+0.03(+0.27%)
May 29, 2013
10.22
10.49
10.22
10.34
206,183
+0.03(+0.32%)
May 28, 2013
10.07
10.33
9.983
10.30
229,353
+0.42(+4.20%)
May 24, 2013
9.828
9.967
9.671
9.888
209,579
-0.01(-0.07%)
May 23, 2013
9.630
9.980
9.630
9.896
123,324
+0.10(+1.06%)
May 22, 2013
9.885
10.02
9.759
9.792
239,703
-0.06(-0.61%)
May 21, 2013
9.921
10.02
9.843
9.852
269,867
-0.08(-0.77%)
May 20, 2013
9.812
9.965
9.741
9.929
176,563
+0.05(+0.52%)
May 17, 2013
9.699
9.929
9.699
9.877
119,155
+0.20(+2.01%)
May 16, 2013
9.429
9.753
9.320
9.682
275,653
+0.19(+2.00%)
May 15, 2013
9.026
9.498
8.986
9.493
596,796
+0.64(+7.27%)
May 13, 2013
8.882
8.898
8.694
8.849
99,260
-0.03(-0.37%)
May 10, 2013
9.006
9.006
8.844
8.882
180,584
-0.08(-0.92%)
May 09, 2013
9.110
9.125
8.844
8.964
166,196
-0.19(-2.05%)
May 08, 2013
8.915
9.363
8.915
9.152
270,179
+0.24(+2.72%)
May 07, 2013
9.187
9.187
8.765
8.909
366,061
-0.24(-2.59%)
May 06, 2013
9.230
9.358
9.079
9.146
360,663
-0.06(-0.65%)
May 03, 2013
9.424
9.396
9.161
9.207
446,233
-0.11(-1.14%)
May 02, 2013
9.661
9.708
9.250
9.312
382,045
-0.40(-4.17%)
May 01, 2013
10.42
10.45
9.710
9.717
201,285
-0.86(-8.13%)
Apr 30, 2013
10.44
10.58
10.40
10.58
102,535
+0.18(+1.70%)
Apr 29, 2013
10.25
10.61
10.25
10.40
227,252
+0.14(+1.37%)
Apr 26, 2013
10.45
10.46
10.24
10.26
149,845
-0.20(-1.88%)
Apr 25, 2013
10.48
10.73
10.44
10.46
163,190
-0.02(-0.23%)
Apr 24, 2013
10.32
10.56
10.32
10.48
163,037
+0.13(+1.23%)
Apr 23, 2013
10.09
10.38
10.08
10.35
85,810
+0.33(+3.33%)
Apr 22, 2013
10.09
10.18
9.859
10.02
165,993
-0.06(-0.61%)
Apr 19, 2013
9.898
10.09
9.845
10.08
155,999
+0.23(+2.35%)
Apr 18, 2013
9.524
9.936
9.500
9.850
277,897
+0.32(+3.41%)
Apr 17, 2013
9.575
9.616
9.498
9.526
391,863
-0.13(-1.40%)
Apr 16, 2013
9.717
9.717
9.549
9.661
396,471
+0.09(+0.91%)
Apr 15, 2013
9.690
9.712
9.520
9.573
381,205
-0.17(-1.70%)
Apr 12, 2013
9.640
9.797
9.637
9.739
168,231
+0.09(+0.93%)
Apr 11, 2013
9.495
9.706
9.495
9.650
110,609
+0.12(+1.24%)
Apr 10, 2013
8.968
9.578
8.968
9.531
192,179
+0.60(+6.76%)
Apr 09, 2013
8.964
9.072
8.902
8.928
171,456
-0.04(-0.49%)
Apr 08, 2013
8.957
9.015
8.926
8.971
87,467
+0.02(+0.20%)
Apr 05, 2013
8.935
8.968
8.826
8.953
130,005
-0.11(-1.23%)
Apr 04, 2013
9.030
9.075
8.976
9.064
119,029
+0.03(+0.38%)
Apr 03, 2013
9.279
9.279
8.944
9.030
258,803
-0.24(-2.60%)
Apr 02, 2013
9.746
9.746
9.232
9.270
204,483
-0.39(-4.00%)
Apr 01, 2013
9.744
9.744
9.522
9.657
193,677
-0.07(-0.73%)
Mar 28, 2013
9.841
9.876
9.692
9.728
187,188
-0.09(-0.91%)
Mar 27, 2013
9.877
9.965
9.763
9.817
161,715
-0.16(-1.61%)
Mar 26, 2013
10.16
10.18
9.883
9.978
128,167
-0.12(-1.19%)
Mar 25, 2013
10.06
10.24
9.983
10.10
124,009
+0.03(+0.29%)
Mar 22, 2013
10.07
10.17
10.00
10.07
52,367
+0.06(+0.64%)
Mar 21, 2013
10.03
10.13
9.989
10.01
78,992
-0.15(-1.47%)
Mar 20, 2013
10.24
10.34
9.888
10.15
295,131
-0.04(-0.39%)
Mar 19, 2013
10.20
10.26
10.03
10.19
162,395
-0.01(-0.07%)
Mar 18, 2013
10.09
10.31
10.03
10.20
167,342
-0.02(-0.16%)
Mar 15, 2013
10.29
10.31
10.14
10.22
310,627
-0.05(-0.48%)
Mar 14, 2013
10.07
10.28
10.07
10.27
202,530
+0.15(+1.46%)
Mar 13, 2013
10.04
10.15
10.04
10.12
236,626
+0.05(+0.52%)
Mar 12, 2013
10.03
10.11
10.03
10.07
86,057
+0.03(+0.35%)
Mar 11, 2013
10.06
10.13
10.01
10.03
285,713
-0.03(-0.31%)
Mar 08, 2013
10.15
10.18
10.04
10.06
269,439
-0.01(-0.11%)
Mar 07, 2013
10.09
10.28
9.675
10.07
372,670
-0.04(-0.41%)
Mar 06, 2013
10.41
10.46
9.752
10.12
419,300
-0.30(-2.87%)
Mar 05, 2013
10.64
10.75
10.36
10.42
299,410
-0.14(-1.35%)
Mar 04, 2013
10.44
10.59
10.36
10.56
303,623
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.