Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.090
2.140
2.090
2.120
7,100
+0.00(+0.00%)
May 27, 2005
2.010
2.120
1.980
2.120
26,500
+0.07(+3.41%)
May 26, 2005
2.100
2.180
2.050
2.050
14,400
-0.05(-2.38%)
May 25, 2005
2.140
2.140
2.100
2.100
4,200
-0.10(-4.55%)
May 24, 2005
2.130
2.200
2.130
2.200
2,200
+0.12(+5.77%)
May 23, 2005
2.110
2.140
2.060
2.080
800
-0.02(-0.95%)
May 20, 2005
2.140
2.170
2.100
2.100
3,700
-0.03(-1.41%)
May 19, 2005
2.100
2.160
2.100
2.130
6,200
+0.08(+3.90%)
May 18, 2005
2.020
2.060
1.950
2.050
32,400
-0.05(-2.38%)
May 17, 2005
2.130
2.130
2.100
2.100
12,200
-0.04(-1.87%)
May 16, 2005
2.290
2.290
2.140
2.140
12,400
-0.15(-6.55%)
May 13, 2005
2.130
2.290
2.090
2.290
64,300
+0.02(+0.88%)
May 12, 2005
2.280
2.300
2.250
2.270
8,000
+0.02(+0.89%)
May 11, 2005
2.200
2.260
2.200
2.250
3,600
+0.03(+1.35%)
May 10, 2005
2.250
2.250
2.220
2.220
4,800
-0.02(-0.89%)
May 09, 2005
2.200
2.250
2.200
2.240
7,200
-0.01(-0.44%)
May 06, 2005
2.250
2.250
2.200
2.250
8,900
+0.00(+0.00%)
May 05, 2005
2.250
2.250
2.250
2.250
1,200
-0.03(-1.32%)
May 04, 2005
2.200
2.290
2.150
2.280
6,500
+0.03(+1.33%)
May 03, 2005
2.230
2.290
2.200
2.250
7,800
+0.00(+0.00%)
May 02, 2005
2.400
2.400
2.250
2.250
5,900
-0.15(-6.25%)
Apr 29, 2005
2.360
2.440
2.340
2.400
7,700
-0.02(-0.83%)
Apr 28, 2005
2.430
2.430
2.420
2.420
1,600
-0.01(-0.41%)
Apr 27, 2005
2.340
2.450
2.310
2.430
4,400
+0.13(+5.65%)
Apr 26, 2005
2.270
2.300
2.250
2.300
1,700
+0.00(+0.00%)
Apr 25, 2005
2.300
2.300
2.200
2.300
13,800
+0.00(+0.00%)
Apr 22, 2005
2.390
2.390
2.220
2.300
5,600
-0.09(-3.77%)
Apr 21, 2005
2.460
2.460
2.390
2.390
2,700
-0.07(-2.85%)
Apr 20, 2005
2.480
2.480
2.460
2.460
1,300
-0.05(-1.99%)
Apr 19, 2005
2.540
2.540
2.510
2.510
7,400
+0.00(+0.00%)
Apr 18, 2005
2.510
2.540
2.510
2.510
16,800
+0.10(+4.15%)
Apr 15, 2005
2.360
2.440
2.360
2.410
2,200
+0.01(+0.42%)
Apr 14, 2005
2.360
2.410
2.350
2.400
2,700
+0.07(+3.00%)
Apr 13, 2005
2.330
2.390
2.260
2.330
3,900
-0.06(-2.51%)
Apr 12, 2005
2.450
2.450
2.290
2.390
8,200
-0.11(-4.40%)
Apr 11, 2005
2.500
2.520
2.350
2.500
6,300
+0.00(+0.00%)
Apr 08, 2005
2.360
2.500
2.360
2.500
8,800
+0.14(+5.93%)
Apr 07, 2005
2.230
2.400
2.230
2.360
21,900
+0.07(+3.06%)
Apr 06, 2005
2.280
2.290
2.230
2.290
6,500
+0.04(+1.78%)
Apr 05, 2005
2.300
2.310
2.200
2.250
13,600
-0.07(-3.02%)
Apr 04, 2005
2.380
2.390
2.250
2.320
16,400
-0.09(-3.73%)
Apr 01, 2005
2.310
2.490
2.310
2.410
14,100
+0.06(+2.55%)
Mar 31, 2005
2.340
2.360
2.200
2.350
13,600
+0.05(+2.17%)
Mar 30, 2005
2.240
2.300
2.240
2.300
8,300
+0.10(+4.55%)
Mar 29, 2005
2.340
2.340
2.200
2.200
8,700
-0.18(-7.56%)
Mar 28, 2005
2.360
2.480
2.200
2.380
28,500
-0.04(-1.65%)
Mar 24, 2005
2.430
2.490
2.370
2.420
3,200
-0.05(-2.02%)
Mar 23, 2005
2.450
2.490
2.450
2.470
4,200
+0.05(+2.07%)
Mar 22, 2005
2.420
2.460
2.400
2.420
9,500
-0.03(-1.22%)
Mar 21, 2005
2.450
2.450
2.450
2.450
1,000
+0.01(+0.41%)
Mar 18, 2005
2.370
2.460
2.350
2.440
6,100
+0.09(+3.83%)
Mar 17, 2005
2.380
2.400
2.350
2.350
10,500
-0.02(-0.84%)
Mar 16, 2005
2.460
2.460
2.370
2.370
5,200
-0.08(-3.27%)
Mar 15, 2005
2.480
2.480
2.450
2.450
3,700
+0.00(+0.00%)
Mar 14, 2005
2.460
2.490
2.450
2.450
7,900
+0.00(+0.00%)
Mar 11, 2005
2.370
2.460
2.360
2.450
2,900
-0.02(-0.81%)
Mar 10, 2005
2.400
2.480
2.360
2.470
14,200
+0.07(+2.92%)
Mar 09, 2005
2.500
2.500
2.250
2.400
23,100
-0.06(-2.44%)
Mar 08, 2005
2.600
2.600
2.400
2.460
18,200
-0.24(-8.89%)
Mar 07, 2005
2.700
2.710
2.690
2.700
4,700
+0.01(+0.37%)
Mar 04, 2005
2.670
2.720
2.600
2.690
15,200
+0.00(+0.00%)
Mar 03, 2005
2.750
2.750
2.650
2.690
4,100
-0.08(-2.82%)
Mar 02, 2005
2.800
2.810
2.760
2.768
3,000
-0.02(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.