Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.040
3.060
2.984
2.990
6,338
-0.06(-1.97%)
May 23, 2011
3.060
3.060
2.950
3.050
5,062
+0.01(+0.33%)
May 20, 2011
3.100
3.100
2.950
3.040
3,372
-0.01(-0.33%)
May 19, 2011
2.910
3.050
2.880
3.050
5,500
+0.16(+5.54%)
May 18, 2011
2.860
2.910
2.820
2.890
11,561
+0.13(+4.71%)
May 17, 2011
2.800
2.810
2.700
2.760
31,773
-0.04(-1.43%)
May 16, 2011
3.230
3.240
2.600
2.800
82,141
-0.44(-13.58%)
May 13, 2011
3.250
3.250
3.170
3.240
9,761
+0.01(+0.31%)
May 12, 2011
3.180
3.350
3.170
3.230
26,307
+0.11(+3.53%)
May 11, 2011
3.120
3.150
3.000
3.120
13,331
+0.02(+0.65%)
May 10, 2011
3.100
3.100
3.010
3.100
19,195
+0.05(+1.64%)
May 09, 2011
3.100
3.100
3.000
3.050
27,070
+0.03(+0.99%)
May 06, 2011
3.050
3.250
3.020
3.020
23,175
+0.05(+1.69%)
May 05, 2011
2.980
3.040
2.970
2.970
7,773
-0.02(-0.67%)
May 04, 2011
2.990
3.005
2.980
2.990
14,470
-0.02(-0.66%)
May 03, 2011
3.072
3.100
2.900
3.010
4,704
-0.03(-0.99%)
May 02, 2011
3.040
3.040
3.040
3.040
6,860
-0.14(-4.40%)
Apr 29, 2011
3.030
3.220
2.980
3.180
22,341
+0.15(+4.95%)
Apr 28, 2011
3.030
3.080
3.030
3.030
10,100
+0.00(+0.00%)
Apr 27, 2011
3.030
3.060
3.030
3.030
13,577
+0.05(+1.68%)
Apr 26, 2011
3.040
3.049
2.980
2.980
9,439
-0.05(-1.65%)
Apr 25, 2011
2.960
3.030
2.960
3.030
3,478
+0.07(+2.36%)
Apr 21, 2011
3.090
3.100
2.960
2.960
17,160
-0.16(-5.13%)
Apr 20, 2011
3.140
3.150
3.000
3.120
18,283
+0.06(+1.96%)
Apr 19, 2011
2.980
3.060
2.980
3.060
2,417
+0.07(+2.34%)
Apr 18, 2011
3.110
3.110
2.940
2.990
26,154
-0.22(-6.85%)
Apr 15, 2011
3.130
3.230
3.130
3.210
8,806
+0.04(+1.26%)
Apr 14, 2011
3.110
3.170
3.070
3.170
11,130
+0.06(+1.93%)
Apr 13, 2011
3.250
3.250
3.110
3.110
5,352
-0.01(-0.32%)
Apr 12, 2011
3.150
3.150
3.020
3.120
11,794
-0.05(-1.58%)
Apr 11, 2011
3.100
3.170
3.061
3.170
19,535
+0.01(+0.32%)
Apr 08, 2011
3.230
3.230
3.140
3.160
9,887
+0.02(+0.64%)
Apr 07, 2011
3.221
3.221
3.090
3.140
2,800
-0.09(-2.79%)
Apr 06, 2011
3.250
3.340
3.200
3.230
10,944
-0.03(-0.92%)
Apr 05, 2011
3.180
3.280
3.180
3.260
10,683
+0.09(+2.84%)
Apr 04, 2011
3.030
3.250
3.000
3.170
34,415
+0.02(+0.63%)
Apr 01, 2011
2.950
3.150
2.950
3.150
24,640
+0.05(+1.61%)
Mar 31, 2011
3.150
3.280
2.860
3.100
86,709
-0.31(-9.09%)
Mar 30, 2011
2.770
3.600
2.770
3.410
252,944
+0.72(+26.77%)
Mar 29, 2011
2.840
2.874
2.690
2.690
32,146
-0.16(-5.61%)
Mar 28, 2011
2.820
2.920
2.820
2.850
13,289
+0.00(+0.00%)
Mar 25, 2011
2.800
2.900
2.800
2.850
20,312
+0.03(+1.06%)
Mar 24, 2011
2.880
2.900
2.820
2.820
5,950
-0.03(-1.05%)
Mar 23, 2011
2.850
2.897
2.850
2.850
9,882
+0.03(+1.06%)
Mar 22, 2011
3.000
3.000
2.800
2.820
11,593
-0.03(-1.05%)
Mar 21, 2011
2.800
2.860
2.700
2.850
18,165
+0.04(+1.42%)
Mar 18, 2011
2.890
2.890
2.790
2.810
4,883
+0.01(+0.36%)
Mar 17, 2011
2.760
2.800
2.670
2.800
14,486
-0.01(-0.36%)
Mar 16, 2011
2.770
2.860
2.730
2.810
16,735
+0.04(+1.44%)
Mar 15, 2011
2.770
2.900
2.750
2.770
28,705
-0.13(-4.48%)
Mar 14, 2011
3.010
3.010
2.820
2.900
28,833
-0.16(-5.23%)
Mar 11, 2011
3.190
3.190
3.030
3.060
25,684
-0.11(-3.47%)
Mar 10, 2011
3.250
3.450
3.100
3.170
100,388
+0.16(+5.32%)
Mar 09, 2011
2.700
3.040
2.700
3.010
55,850
+0.35(+13.16%)
Mar 08, 2011
2.640
2.720
2.630
2.660
9,442
+0.02(+0.76%)
Mar 07, 2011
2.710
2.710
2.560
2.640
286,153
-0.06(-2.22%)
Mar 04, 2011
2.800
2.800
2.530
2.700
44,259
+0.05(+1.89%)
Mar 03, 2011
2.790
2.790
2.600
2.650
15,600
-0.12(-4.33%)
Mar 02, 2011
2.700
2.820
2.700
2.770
5,080
+0.16(+6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.