Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.760
3.880
3.310
3.310
22,595
-0.44(-11.73%)
May 30, 2013
3.510
3.980
3.510
3.750
80,250
+0.47(+14.33%)
May 29, 2013
3.340
3.500
3.200
3.280
29,828
-0.17(-4.93%)
May 28, 2013
3.350
3.450
3.180
3.450
24,343
+0.04(+1.17%)
May 24, 2013
3.250
3.410
3.200
3.410
10,499
+0.17(+5.25%)
May 23, 2013
3.320
3.320
3.240
3.240
5,012
+0.00(+0.00%)
May 22, 2013
3.360
3.410
3.200
3.240
18,976
+0.04(+1.25%)
May 21, 2013
3.440
3.460
2.941
3.200
157,723
-0.35(-9.86%)
May 20, 2013
3.650
3.702
3.501
3.550
45,102
-0.18(-4.83%)
May 17, 2013
3.680
3.800
3.680
3.730
36,502
-0.07(-1.84%)
May 16, 2013
3.950
3.950
3.520
3.800
58,651
-0.14(-3.55%)
May 15, 2013
4.790
4.790
3.710
3.940
123,969
-0.41(-9.43%)
May 13, 2013
4.260
4.550
4.260
4.350
114,776
+0.13(+3.08%)
May 10, 2013
3.900
4.240
3.770
4.220
177,555
+0.43(+11.35%)
May 09, 2013
3.670
3.860
3.615
3.790
60,843
+0.23(+6.46%)
May 08, 2013
3.610
3.700
3.520
3.560
14,455
+0.01(+0.28%)
May 07, 2013
3.310
3.620
3.310
3.550
48,272
+0.25(+7.58%)
May 06, 2013
3.330
3.390
3.260
3.300
26,991
-0.03(-0.90%)
May 03, 2013
3.300
3.400
3.300
3.330
28,344
+0.09(+2.78%)
May 02, 2013
3.372
3.372
3.090
3.240
14,335
+0.02(+0.62%)
May 01, 2013
3.160
3.340
3.151
3.220
11,648
-0.03(-0.92%)
Apr 30, 2013
3.250
3.250
3.130
3.250
4,900
-0.01(-0.31%)
Apr 29, 2013
3.090
3.260
3.090
3.260
8,678
+0.17(+5.50%)
Apr 26, 2013
3.178
3.230
3.050
3.090
9,470
-0.08(-2.52%)
Apr 25, 2013
3.150
3.310
3.150
3.170
3,973
-0.08(-2.46%)
Apr 24, 2013
3.107
3.250
3.080
3.250
10,426
+0.10(+3.17%)
Apr 23, 2013
3.120
3.240
3.100
3.150
18,612
-0.05(-1.56%)
Apr 22, 2013
3.080
3.200
3.060
3.200
7,355
+0.15(+4.92%)
Apr 19, 2013
3.140
3.140
3.050
3.050
5,083
-0.10(-3.17%)
Apr 18, 2013
3.250
3.250
3.150
3.150
8,249
-0.03(-0.94%)
Apr 17, 2013
3.170
3.230
3.120
3.180
14,219
+0.08(+2.58%)
Apr 16, 2013
3.060
3.160
3.050
3.100
15,998
+0.05(+1.64%)
Apr 15, 2013
3.120
3.230
3.050
3.050
16,211
-0.11(-3.48%)
Apr 12, 2013
3.340
3.360
3.150
3.160
7,974
+0.04(+1.28%)
Apr 11, 2013
3.120
3.200
3.010
3.120
24,590
-0.01(-0.32%)
Apr 10, 2013
3.150
3.200
3.000
3.130
29,945
-0.02(-0.63%)
Apr 09, 2013
3.120
3.240
3.100
3.150
9,335
+0.01(+0.32%)
Apr 08, 2013
3.200
3.270
3.090
3.140
12,182
-0.20(-5.99%)
Apr 05, 2013
3.280
3.390
3.010
3.340
28,111
-0.04(-1.18%)
Apr 04, 2013
3.670
3.670
3.320
3.380
20,830
-0.26(-7.15%)
Apr 03, 2013
3.630
3.696
3.550
3.640
20,885
-0.07(-1.89%)
Apr 02, 2013
3.740
3.788
3.600
3.710
36,038
-0.03(-0.80%)
Apr 01, 2013
3.650
3.900
3.524
3.740
170,266
+0.44(+13.33%)
Mar 28, 2013
3.250
3.351
3.170
3.300
35,678
+0.00(+0.00%)
Mar 27, 2013
3.480
3.720
3.110
3.300
173,724
-0.29(-8.08%)
Mar 26, 2013
2.890
3.810
2.709
3.590
813,911
+0.80(+28.67%)
Mar 25, 2013
2.500
2.850
2.460
2.790
72,095
+0.34(+13.88%)
Mar 22, 2013
2.400
2.530
2.400
2.450
12,913
-0.06(-2.39%)
Mar 21, 2013
2.500
2.700
2.440
2.510
22,537
+0.05(+2.03%)
Mar 20, 2013
2.384
2.542
2.350
2.460
8,768
-0.03(-1.20%)
Mar 19, 2013
2.384
2.550
2.320
2.490
14,775
+0.09(+3.75%)
Mar 18, 2013
2.420
2.420
2.360
2.400
8,914
-0.09(-3.61%)
Mar 15, 2013
2.510
2.510
2.412
2.490
4,985
-0.01(-0.40%)
Mar 14, 2013
2.610
2.610
2.498
2.500
5,643
-0.10(-3.90%)
Mar 13, 2013
2.550
2.630
2.490
2.601
12,234
+0.05(+2.01%)
Mar 12, 2013
2.500
2.640
2.500
2.550
10,050
-0.02(-0.77%)
Mar 11, 2013
2.550
2.650
2.540
2.570
5,120
+0.06(+2.39%)
Mar 08, 2013
2.690
2.690
2.370
2.510
13,671
-0.11(-4.20%)
Mar 07, 2013
2.500
2.700
2.500
2.620
4,968
+0.12(+4.80%)
Mar 06, 2013
2.410
2.500
2.410
2.500
12,497
+0.21(+9.17%)
Mar 05, 2013
2.390
2.450
2.250
2.290
21,378
-0.10(-4.18%)
Mar 04, 2013
2.380
2.498
2.300
2.390
16,650
-0.16(-6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.