Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.020
2.080
2.010
2.070
29,544
+0.04(+1.97%)
May 30, 2017
2.050
2.060
2.000
2.030
29,381
-0.02(-0.98%)
May 26, 2017
2.000
2.050
1.950
2.050
76,350
+0.07(+3.54%)
May 25, 2017
1.990
2.036
1.930
1.980
129,260
-0.03(-1.49%)
May 24, 2017
2.030
2.050
1.950
2.010
96,466
-0.04(-1.95%)
May 23, 2017
2.060
2.090
1.980
2.050
68,961
-0.02(-0.97%)
May 22, 2017
2.160
2.160
2.050
2.070
82,122
-0.08(-3.72%)
May 19, 2017
2.110
2.150
2.080
2.150
79,996
+0.06(+2.87%)
May 18, 2017
2.130
2.170
2.040
2.090
181,309
-0.04(-1.88%)
May 17, 2017
2.070
2.180
2.070
2.130
153,250
+0.00(+0.00%)
May 16, 2017
2.550
2.550
1.870
2.130
627,501
-0.52(-19.62%)
May 15, 2017
2.700
2.700
2.600
2.650
52,267
+0.00(+0.00%)
May 12, 2017
2.710
2.830
2.620
2.650
82,465
-0.05(-1.85%)
May 11, 2017
2.700
2.720
2.640
2.700
70,908
+0.00(+0.00%)
May 10, 2017
2.680
2.743
2.670
2.700
62,403
+0.00(+0.00%)
May 09, 2017
2.700
2.830
2.670
2.700
185,569
-0.02(-0.74%)
May 08, 2017
2.650
2.780
2.650
2.720
100,298
+0.03(+1.16%)
May 05, 2017
2.630
2.689
2.620
2.689
21,780
+0.03(+1.09%)
May 04, 2017
2.620
2.680
2.600
2.660
27,912
+0.04(+1.53%)
May 03, 2017
2.610
2.620
2.590
2.620
14,767
+0.01(+0.38%)
May 02, 2017
2.720
2.720
2.590
2.610
26,213
-0.09(-3.33%)
May 01, 2017
2.700
2.740
2.690
2.700
35,271
+0.00(+0.00%)
Apr 28, 2017
2.680
2.710
2.640
2.700
22,665
+0.02(+0.75%)
Apr 27, 2017
2.740
2.750
2.650
2.680
32,690
-0.01(-0.37%)
Apr 26, 2017
2.670
2.700
2.600
2.690
69,532
+0.06(+2.28%)
Apr 25, 2017
2.610
2.660
2.590
2.630
61,677
+0.05(+1.94%)
Apr 24, 2017
2.680
2.700
2.550
2.580
43,650
-0.03(-1.15%)
Apr 21, 2017
2.620
2.670
2.600
2.610
17,221
+0.01(+0.38%)
Apr 20, 2017
2.650
2.670
2.600
2.600
24,338
-0.04(-1.52%)
Apr 19, 2017
2.640
2.670
2.600
2.640
16,431
+0.02(+0.76%)
Apr 18, 2017
2.640
2.685
2.620
2.620
95,910
-0.02(-0.76%)
Apr 17, 2017
2.630
2.680
2.600
2.640
11,960
+0.02(+0.76%)
Apr 13, 2017
2.670
2.680
2.620
2.620
15,928
-0.03(-1.13%)
Apr 12, 2017
2.680
2.680
2.630
2.650
20,778
+0.01(+0.38%)
Apr 11, 2017
2.610
2.720
2.610
2.640
14,619
+0.02(+0.76%)
Apr 10, 2017
2.670
2.680
2.620
2.620
40,609
-0.04(-1.50%)
Apr 07, 2017
2.650
2.660
2.620
2.660
17,185
+0.01(+0.38%)
Apr 06, 2017
2.620
2.660
2.550
2.650
52,376
+0.03(+1.15%)
Apr 05, 2017
2.730
2.730
2.600
2.620
53,799
-0.07(-2.60%)
Apr 04, 2017
2.760
2.780
2.690
2.690
105,602
-0.05(-1.82%)
Apr 03, 2017
2.660
2.770
2.660
2.740
119,765
+0.07(+2.62%)
Mar 31, 2017
2.700
2.750
2.650
2.670
50,996
-0.04(-1.48%)
Mar 30, 2017
2.770
2.770
2.690
2.710
74,099
+0.01(+0.37%)
Mar 29, 2017
2.720
2.740
2.670
2.700
33,386
+0.01(+0.37%)
Mar 28, 2017
2.700
2.740
2.620
2.690
130,215
+0.04(+1.51%)
Mar 27, 2017
2.680
2.712
2.590
2.650
81,208
+0.03(+1.15%)
Mar 24, 2017
2.680
2.680
2.590
2.620
60,083
-0.04(-1.50%)
Mar 23, 2017
2.620
2.685
2.542
2.660
110,791
+0.04(+1.53%)
Mar 22, 2017
2.760
2.760
2.600
2.620
46,872
-0.11(-4.03%)
Mar 21, 2017
2.710
2.750
2.650
2.730
95,172
+0.04(+1.49%)
Mar 20, 2017
2.720
2.720
2.614
2.690
58,426
+0.00(+0.00%)
Mar 17, 2017
2.800
2.800
2.680
2.690
133,493
+0.01(+0.37%)
Mar 16, 2017
2.590
2.680
2.562
2.680
143,723
+0.09(+3.47%)
Mar 15, 2017
2.660
2.780
2.590
2.590
165,272
-0.10(-3.72%)
Mar 14, 2017
2.770
2.810
2.610
2.690
122,651
-0.11(-3.93%)
Mar 13, 2017
2.800
3.000
2.760
2.800
176,487
+0.14(+5.26%)
Mar 10, 2017
3.000
3.000
2.530
2.660
640,176
-0.57(-17.77%)
Mar 09, 2017
3.250
3.350
3.200
3.235
116,579
+0.00(+0.15%)
Mar 08, 2017
3.284
3.310
3.190
3.230
45,193
+0.02(+0.62%)
Mar 07, 2017
3.220
3.220
3.110
3.210
36,331
+0.07(+2.23%)
Mar 06, 2017
3.300
3.350
3.010
3.140
102,202
-0.16(-4.85%)
Mar 03, 2017
3.300
3.350
3.270
3.300
114,609
+0.01(+0.30%)
Mar 02, 2017
3.340
3.380
3.270
3.290
80,663
+0.02(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.