Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
37.57
38.21
37.22
37.95
859,200
+0.28(+0.74%)
May 27, 2004
37.48
37.70
36.92
37.67
1,414,600
+0.39(+1.05%)
May 26, 2004
36.91
37.46
36.73
37.28
1,234,200
+0.28(+0.76%)
May 25, 2004
36.00
37.00
35.38
37.00
1,852,000
+1.00(+2.78%)
May 24, 2004
35.05
36.33
35.05
36.00
2,490,600
+1.10(+3.15%)
May 21, 2004
34.24
34.90
33.25
34.90
4,033,100
+0.94(+2.77%)
May 20, 2004
36.00
36.85
33.25
33.96
12,523,400
-6.25(-15.54%)
May 19, 2004
40.80
42.10
39.94
40.21
844,400
-0.32(-0.79%)
May 18, 2004
40.19
40.66
39.14
40.53
1,750,400
+0.34(+0.85%)
May 17, 2004
40.50
40.85
40.00
40.19
783,000
-1.07(-2.59%)
May 14, 2004
41.36
41.79
40.76
41.26
645,600
-0.10(-0.24%)
May 13, 2004
41.35
42.03
40.55
41.36
912,300
+0.49(+1.20%)
May 12, 2004
40.90
41.03
40.07
40.87
681,600
-0.13(-0.32%)
May 11, 2004
40.90
41.45
40.40
41.00
963,700
+0.87(+2.17%)
May 10, 2004
42.69
42.70
39.82
40.13
2,793,200
-3.62(-8.27%)
May 07, 2004
44.40
44.93
43.71
43.75
892,200
-1.05(-2.34%)
May 06, 2004
45.71
45.79
44.06
44.80
844,600
-1.11(-2.42%)
May 05, 2004
46.40
46.60
45.87
45.91
566,400
-0.29(-0.63%)
May 04, 2004
45.60
46.74
45.00
46.20
1,090,400
+0.60(+1.32%)
May 03, 2004
45.35
45.70
45.00
45.60
691,500
+0.45(+1.00%)
Apr 30, 2004
46.10
46.45
45.01
45.15
851,400
+0.03(+0.07%)
Apr 29, 2004
46.95
47.27
44.80
45.12
1,097,500
-1.75(-3.73%)
Apr 28, 2004
48.00
48.00
46.73
46.87
932,000
-1.24(-2.58%)
Apr 27, 2004
48.30
48.51
47.76
48.11
661,500
-0.06(-0.12%)
Apr 26, 2004
48.58
49.54
48.10
48.17
602,900
-0.21(-0.43%)
Apr 23, 2004
49.50
49.51
48.21
48.38
695,700
-1.26(-2.54%)
Apr 22, 2004
49.00
49.67
48.92
49.64
851,500
+1.04(+2.14%)
Apr 21, 2004
47.74
48.60
47.35
48.60
650,000
+0.80(+1.67%)
Apr 20, 2004
48.50
49.31
47.80
47.80
731,600
-0.53(-1.10%)
Apr 19, 2004
48.52
48.69
47.91
48.33
555,900
-0.20(-0.41%)
Apr 16, 2004
48.30
48.65
48.05
48.53
649,300
+0.55(+1.15%)
Apr 15, 2004
47.65
48.24
47.36
47.98
829,100
+0.45(+0.95%)
Apr 14, 2004
47.67
48.54
47.17
47.53
820,000
-0.14(-0.29%)
Apr 13, 2004
49.24
49.25
47.33
47.67
800,900
-1.47(-2.99%)
Apr 12, 2004
48.76
49.70
48.28
49.14
433,500
+0.38(+0.78%)
Apr 08, 2004
49.43
49.70
48.36
48.76
614,400
-0.57(-1.16%)
Apr 07, 2004
49.75
49.80
48.68
49.33
1,344,700
-0.47(-0.94%)
Apr 06, 2004
47.86
49.95
47.84
49.80
2,447,300
+2.13(+4.47%)
Apr 05, 2004
46.90
47.73
46.66
47.67
1,057,200
+0.94(+2.01%)
Apr 02, 2004
46.40
46.73
45.76
46.73
1,178,500
+1.29(+2.84%)
Apr 01, 2004
45.85
45.87
45.20
45.44
868,700
-0.41(-0.89%)
Mar 31, 2004
45.60
46.12
45.05
45.85
1,002,900
+0.30(+0.66%)
Mar 30, 2004
44.85
45.61
44.66
45.55
605,900
+0.50(+1.11%)
Mar 29, 2004
44.40
45.11
44.40
45.05
1,388,000
+0.86(+1.95%)
Mar 26, 2004
44.60
44.74
44.13
44.19
1,069,600
-0.51(-1.14%)
Mar 25, 2004
43.80
45.04
43.78
44.70
800,300
+0.96(+2.19%)
Mar 24, 2004
43.50
43.83
43.22
43.74
931,500
+0.39(+0.90%)
Mar 23, 2004
43.75
43.89
42.72
43.35
1,266,200
-0.27(-0.62%)
Mar 22, 2004
44.65
44.65
43.13
43.62
1,164,100
-1.46(-3.24%)
Mar 19, 2004
45.82
45.90
45.02
45.08
658,400
-0.93(-2.02%)
Mar 18, 2004
45.55
46.15
45.07
46.01
997,400
+0.21(+0.46%)
Mar 17, 2004
44.75
45.98
44.75
45.80
979,400
+1.28(+2.88%)
Mar 16, 2004
44.00
44.90
43.99
44.52
1,643,400
+1.02(+2.34%)
Mar 15, 2004
44.48
44.91
43.38
43.50
940,300
-1.23(-2.75%)
Mar 12, 2004
43.60
44.86
43.60
44.73
1,084,700
+1.27(+2.92%)
Mar 11, 2004
44.30
44.45
43.45
43.46
1,238,900
-0.84(-1.90%)
Mar 10, 2004
46.49
46.49
44.21
44.30
1,367,200
-2.19(-4.71%)
Mar 09, 2004
47.24
47.40
46.11
46.49
952,100
-0.75(-1.59%)
Mar 08, 2004
47.42
48.29
47.05
47.24
1,581,300
-1.48(-3.04%)
Mar 05, 2004
48.00
48.90
47.71
48.72
607,300
+0.59(+1.23%)
Mar 04, 2004
48.25
48.25
47.73
48.13
650,500
-0.24(-0.50%)
Mar 03, 2004
48.35
48.40
47.74
48.37
830,200
-0.06(-0.12%)
Mar 02, 2004
47.44
48.57
47.28
48.43
1,344,400
+1.00(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.